PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,494 Value ($000) $1 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,594 Value ($000) $1 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,410 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,010 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,755 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q1 2020
Shares 2,834 Value ($000) $312 Avg Close $103.83 Range $81.72 - $110.96