PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,424 Value ($000) $290 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,424 Value ($000) $267 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,424 Value ($000) $303 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,424 Value ($000) $301 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,424 Value ($000) $266 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,424 Value ($000) $252 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,424 Value ($000) $223 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,424 Value ($000) $202 Avg Close $67.79 Range $63.70 - $71.63
Q4 2017
Shares 2,424 Value ($000) $223 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,424 Value ($000) $221 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,424 Value ($000) $211 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,424 Value ($000) $218 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,424 Value ($000) $204 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,424 Value ($000) $218 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,424 Value ($000) $205 Avg Close $63.33 Range $61.10 - $65.50
Q4 2014
Shares 2,424 Value ($000) $221 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,424 Value ($000) $203 Avg Close $59.73 Range $56.41 - $62.33