PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,667 Value ($000) $19,586 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 138,667 Value ($000) $21,306 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 140,842 Value ($000) $22,439 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 143,046 Value ($000) $24,378 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 152,910 Value ($000) $25,635 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 154,678 Value ($000) $26,790 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 157,735 Value ($000) $26,014 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 157,788 Value ($000) $25,601 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 98,224 Value ($000) $14,394 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 97,954 Value ($000) $14 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 98,104 Value ($000) $15 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 98,254 Value ($000) $15 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 99,439 Value ($000) $15 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 99,479 Value ($000) $12,559 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 99,879 Value ($000) $14,362 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 102,422 Value ($000) $15,650 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 108,931 Value ($000) $17,819 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 109,616 Value ($000) $15,324 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 111,318 Value ($000) $15,020 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 111,578 Value ($000) $15,111 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 111,180 Value ($000) $15,470 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 118,215 Value ($000) $16,431 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 118,710 Value ($000) $14,194 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 119,647 Value ($000) $13,161 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 122,683 Value ($000) $15,323 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 123,690 Value ($000) $15,385 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 125,772 Value ($000) $13,791 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 128,544 Value ($000) $13,375 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 130,119 Value ($000) $11,961 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 130,494 Value ($000) $10,861 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 130,394 Value ($000) $10,179 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 117,454 Value ($000) $9,312 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 116,719 Value ($000) $10,724 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 119,534 Value ($000) $10,875 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 119,734 Value ($000) $10,435 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 120,986 Value ($000) $10,871 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 121,554 Value ($000) $10,220 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 121,549 Value ($000) $10,909 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 122,298 Value ($000) $10,355 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 121,473 Value ($000) $9,998 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 119,133 Value ($000) $9,460 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 121,163 Value ($000) $8,716 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 117,403 Value ($000) $9,186 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 117,478 Value ($000) $9,626 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 118,108 Value ($000) $10,758 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 118,483 Value ($000) $9,922 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 117,683 Value ($000) $9,249 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 116,878 Value ($000) $9,420 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 107,284 Value ($000) $8,734 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 108,534 Value ($000) $8,204 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 111,486 Value ($000) $8,583 Avg Close $55.00 Range $52.73 - $57.83