PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,601 Value ($000) $11,264 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 80,711 Value ($000) $12,401 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 80,976 Value ($000) $12,901 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 83,097 Value ($000) $14,161 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 79,513 Value ($000) $13,330 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 80,036 Value ($000) $13,862 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 80,795 Value ($000) $13,325 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 83,524 Value ($000) $13,552 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 87,366 Value ($000) $12,803 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 88,662 Value ($000) $12,932 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 89,481 Value ($000) $13,578 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 104,540 Value ($000) $15,544 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 107,330 Value ($000) $16,267 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 107,556 Value ($000) $13,579,001 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 107,869 Value ($000) $15,510,515 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 112,818 Value ($000) $17,238,590 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 113,212 Value ($000) $18,519,219 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 112,820 Value ($000) $15,772,236 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 107,567 Value ($000) $14,514,015 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 88,169 Value ($000) $11,940,728 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 85,234 Value ($000) $11,859,459 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 84,041 Value ($000) $11,680,859 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 85,877 Value ($000) $10,268,313 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 76,759 Value ($000) $8,443,490 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 75,671 Value ($000) $9,451,269 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 77,208 Value ($000) $9,241,760 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 84,072 Value ($000) $9,218,495 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 84,602 Value ($000) $8,802,838 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 88,941 Value ($000) $8,175,457 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 96,216 Value ($000) $8,008,058 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 130,509 Value ($000) $10,187,533 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 135,165 Value ($000) $10,715,881 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 145,029 Value ($000) $13,325,265 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 149,780 Value ($000) $13,626,984 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 152,144 Value ($000) $13,259,350 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 156,707 Value ($000) $14,080,124 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 166,045 Value ($000) $13,961,064 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 173,740 Value ($000) $15,593,165 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 174,644 Value ($000) $14,787,107 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 177,107 Value ($000) $14,577,677 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 170,497 Value ($000) $13,539,167 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 168,899 Value ($000) $12,150,594 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 167,069 Value ($000) $13,071,479 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 161,961 Value ($000) $13,271,084 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 160,587 Value ($000) $14,627,870 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 161,600 Value ($000) $13,532,384 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 151,845 Value ($000) $11,933,499 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 145,880 Value ($000) $11,757,928 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 136,732 Value ($000) $11,131,352 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 132,341 Value ($000) $10,003,656 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 130,532 Value ($000) $10,049,659 Avg Close $55.00 Range $52.73 - $57.83