PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Destination Wealth Management's Holding History (CIK: 0001278573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,907 Value ($000) $8,012 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 54,522 Value ($000) $8,377 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 53,569 Value ($000) $8,535 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 53,364 Value ($000) $9,094 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 55,857 Value ($000) $9,365 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 55,058 Value ($000) $9,536 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 54,666 Value ($000) $9,015 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 55,014 Value ($000) $8,926 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 54,948 Value ($000) $8,052 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 57,470 Value ($000) $8,383 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 58,434 Value ($000) $8,867 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 59,384 Value ($000) $8,830 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 58,169 Value ($000) $8,816 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 58,631 Value ($000) $7,402 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 56,847 Value ($000) $8,174 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 56,723 Value ($000) $8,667 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 56,184 Value ($000) $9,191 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 55,134 Value ($000) $7,708 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 55,635 Value ($000) $7,507 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 53,076 Value ($000) $7,188 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 50,493 Value ($000) $7,026 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 51,006 Value ($000) $7,089 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 50,819 Value ($000) $6,076 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 46,811 Value ($000) $5,149 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 45,957 Value ($000) $5,740 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 43,248 Value ($000) $5,379 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 47,367 Value ($000) $5,194 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 52,028 Value ($000) $5,413 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 55,559 Value ($000) $5,107 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 57,425 Value ($000) $4,779 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 56,761 Value ($000) $4,431 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 69 Value ($000) $1 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 54,761 Value ($000) $5,031 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 53,052 Value ($000) $4,827 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 51,695 Value ($000) $4,505 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 48,969 Value ($000) $4,400 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 46,875 Value ($000) $3,941 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 36,629 Value ($000) $3,287 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 37,017 Value ($000) $3,134 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 16,664 Value ($000) $1,323 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 16,664 Value ($000) $1,323 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 16,075 Value ($000) $1,156 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 41,652 Value ($000) $3,259 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 8,361 Value ($000) $685 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 9,053 Value ($000) $825 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 8,647 Value ($000) $724 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 9,181 Value ($000) $722 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 7,907 Value ($000) $637 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 8,175 Value ($000) $666 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 6,529 Value ($000) $493 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 6,372 Value ($000) $490 Avg Close $55.00 Range $52.73 - $57.83

Q1 2013

Shares 11,794 Value ($000) $908 Avg Close $51.91 Range $47.26 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,907	$8,012	$147.17	$138.14 - $157.40
Q3 2025	54,522	$8,377	$154.90	$148.87 - $160.55
Q2 2025	53,569	$8,535	$160.77	$153.59 - $171.34
Q1 2025	53,364	$9,094	$163.95	$153.42 - $176.43
Q4 2024	55,857	$9,365	$165.73	$155.70 - $175.79
Q3 2024	55,058	$9,536	$164.23	$153.07 - $172.35
Q2 2024	54,666	$9,015	$157.20	$147.81 - $163.10
Q1 2024	55,014	$8,926	$149.87	$139.08 - $156.06
Q4 2023	54,948	$8,052	$140.61	$133.62 - $146.04
Q3 2023	57,470	$8,383	$144.12	$136.80 - $149.61
Q2 2023	58,434	$8,867	$141.32	$133.20 - $148.42
Q1 2023	59,384	$8,830	$133.20	$126.71 - $143.51
Q4 2022	58,169	$8,816	$129.79	$112.47 - $143.37
Q3 2022	58,631	$7,402	$130.59	$116.18 - $138.66
Q2 2022	56,847	$8,174	$137.29	$118.44 - $150.82
Q1 2022	56,723	$8,667	$142.14	$130.08 - $150.38
Q4 2021	56,184	$9,191	$134.13	$123.71 - $149.24
Q3 2021	55,134	$7,708	$127.26	$120.54 - $132.36
Q2 2021	55,635	$7,507	$120.71	$116.40 - $124.27
Q1 2021	53,076	$7,188	$115.68	$107.89 - $124.45
Q4 2020	50,493	$7,026	$123.16	$118.42 - $129.64
Q3 2020	51,006	$7,089	$116.35	$103.68 - $124.35
Q2 2020	50,819	$6,076	$101.53	$92.69 - $108.27
Q1 2020	46,811	$5,149	$103.83	$81.72 - $110.96
Q4 2019	45,957	$5,740	$105.24	$99.69 - $109.02
Q3 2019	43,248	$5,379	$100.99	$93.19 - $107.27
Q2 2019	47,367	$5,194	$90.50	$86.74 - $95.75
Q1 2019	52,028	$5,413	$82.07	$75.20 - $87.92
Q4 2018	55,559	$5,107	$74.75	$65.17 - $81.16
Q3 2018	57,425	$4,779	$67.79	$63.70 - $71.63
Q2 2018	56,761	$4,431	$61.80	$58.20 - $64.83
Q1 2018	69	$1	$67.87	$61.80 - $74.94
Q4 2017	54,761	$5,031	$72.65	$69.11 - $75.36
Q3 2017	53,052	$4,827	$73.02	$68.77 - $76.02
Q2 2017	51,695	$4,505	$70.14	$68.14 - $72.07
Q1 2017	48,969	$4,400	$70.03	$65.30 - $72.75
Q4 2016	46,875	$3,941	$66.77	$63.69 - $70.32
Q3 2016	36,629	$3,287	$67.52	$65.23 - $70.24
Q2 2016	37,017	$3,134	$63.33	$61.10 - $65.50
Q1 2016	16,664	$1,323	$61.64	$56.56 - $64.26
Q4 2015	16,664	$1,323	$57.94	$53.67 - $61.70
Q3 2015	16,075	$1,156	$56.34	$48.95 - $61.64
Q2 2015	41,652	$3,259	$59.96	$57.57 - $62.37
Q1 2015	8,361	$685	$63.59	$59.86 - $67.92
Q4 2014	9,053	$825	$64.60	$59.54 - $69.06
Q3 2014	8,647	$724	$59.73	$56.41 - $62.33
Q2 2014	9,181	$722	$58.28	$56.79 - $60.09
Q1 2014	7,907	$637	$56.51	$54.06 - $58.69
Q4 2013	8,175	$666	$58.01	$53.20 - $61.19
Q3 2013	6,529	$493	$56.23	$52.08 - $58.29
Q2 2013	6,372	$490	$55.00	$52.73 - $57.83
Q1 2013	11,794	$908	$51.91	$47.26 - $54.25