PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,910 Value ($000) $5,146 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 28,758 Value ($000) $4,419 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 18,996 Value ($000) $3,026 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 12,131 Value ($000) $2,067 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,390 Value ($000) $568 Avg Close $165.73 Range $155.70 - $175.79
Q2 2024
Shares 6,427 Value ($000) $1,060 Avg Close $157.20 Range $147.81 - $163.10
Q4 2023
Shares 7,938 Value ($000) $1,163 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 21,770 Value ($000) $3,175 Avg Close $144.12 Range $136.80 - $149.61
Q3 2022
Shares 56,455 Value ($000) $7,127 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 17,985 Value ($000) $2,586 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,242 Value ($000) $189 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,242 Value ($000) $203 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,242 Value ($000) $173 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 2,689 Value ($000) $364 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 12,603 Value ($000) $1,753 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,623 Value ($000) $1,198 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,426 Value ($000) $290 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,911 Value ($000) $210 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,242 Value ($000) $155 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,242 Value ($000) $154 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,242 Value ($000) $136 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,242 Value ($000) $129 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 18,102 Value ($000) $1,663 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 30,334 Value ($000) $2,524 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 55,690 Value ($000) $4,347 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 31,115 Value ($000) $2,466 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 383,673 Value ($000) $35,251 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,840 Value ($000) $349 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,142 Value ($000) $186 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,142 Value ($000) $192 Avg Close $70.03 Range $65.30 - $72.75
Q3 2016
Shares 432,231 Value ($000) $38,792 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 9,580 Value ($000) $811 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 44,580 Value ($000) $3,669 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,380 Value ($000) $506 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 55,180 Value ($000) $3,969 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 40,380 Value ($000) $3,159 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 43,360 Value ($000) $3,552 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 17,048 Value ($000) $1,552 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 55,665 Value ($000) $4,661 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 50,949 Value ($000) $4,004 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 30,950 Value ($000) $2,494 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 17,150 Value ($000) $1,396 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 39,750 Value ($000) $3,004 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 22,400 Value ($000) $1,724 Avg Close $55.00 Range $52.73 - $57.83