PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,158 Value ($000) $258 Avg Close $101.53 Range $92.69 - $108.27
Q3 2017
Shares 6,672 Value ($000) $607 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 6,671 Value ($000) $581 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 6,670 Value ($000) $599 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 6,668 Value ($000) $561 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,567 Value ($000) $589 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,566 Value ($000) $556 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 6,565 Value ($000) $540 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 6,564 Value ($000) $521 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 6,783 Value ($000) $488 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 7,407 Value ($000) $579 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 7,556 Value ($000) $619 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 7,905 Value ($000) $720 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 8,228 Value ($000) $689 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 8,577 Value ($000) $674 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 8,360 Value ($000) $674 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 8,431 Value ($000) $686 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 7,929 Value ($000) $599 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 8,103 Value ($000) $624 Avg Close $55.00 Range $52.73 - $57.83