PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,013,781 Value ($000) $575,215 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,511,681 Value ($000) $539,570 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,932,319 Value ($000) $467,177 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,317,721 Value ($000) $224,566 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,425,401 Value ($000) $741,918 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,575,897 Value ($000) $965,745 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,706,199 Value ($000) $941,066 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,489,899 Value ($000) $890,736 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,747,439 Value ($000) $695,690 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,513,219 Value ($000) $804,158 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,689,219 Value ($000) $711,542 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,757,269 Value ($000) $707,358 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,975,115 Value ($000) $450,908 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,537,821 Value ($000) $446,650 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,564,140 Value ($000) $512,488 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,595,040 Value ($000) $549,322 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,802,165 Value ($000) $785,538 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,222,983 Value ($000) $730,173 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,553,843 Value ($000) $749,380 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,823,960 Value ($000) $653,309 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,579,268 Value ($000) $498,019 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,618,409 Value ($000) $363,933 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,172,778 Value ($000) $259,799 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,567,179 Value ($000) $282,390 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,359,194 Value ($000) $294,663 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,578,937 Value ($000) $445,148 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,682,329 Value ($000) $403,767 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,865,999 Value ($000) $402,257 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,327,132 Value ($000) $305,804 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,939,132 Value ($000) $327,854 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,294,832 Value ($000) $335,255 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,146,832 Value ($000) $487,321 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,420,132 Value ($000) $498,002 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,092,232 Value ($000) $554,271 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,287,732 Value ($000) $460,826 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 5,723,830 Value ($000) $514,286 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 603,379 Value ($000) $50,732 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,148,485 Value ($000) $462,077 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 3,598,685 Value ($000) $304,701 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,663,045 Value ($000) $219,195 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 2,612,917 Value ($000) $207,492 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 2,646,556 Value ($000) $190,393 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 2,658,785 Value ($000) $208,023 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 2,458,757 Value ($000) $201,471 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,453,394 Value ($000) $587,840 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 6,137,189 Value ($000) $513,928 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 5,630,889 Value ($000) $442,532 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,632,789 Value ($000) $454,003 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,630,889 Value ($000) $458,411 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,630,889 Value ($000) $425,639 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,670,389 Value ($000) $436,563 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 4,359,989 Value ($000) $335,981 Avg Close $51.91 Range $47.26 - $54.25