PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,146 Value ($000) $8,620 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 61,797 Value ($000) $9,495 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 62,350 Value ($000) $9,934 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 63,427 Value ($000) $10,809 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 64,669 Value ($000) $10,842 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 64,949 Value ($000) $11,249 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 66,807 Value ($000) $11,018 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 67,279 Value ($000) $10,916 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 67,693 Value ($000) $9,920 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 68,812 Value ($000) $10,037 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 68,418 Value ($000) $10,382 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 68,681 Value ($000) $10,212 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 69,551 Value ($000) $10,541 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 72,429 Value ($000) $9,144 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 72,579 Value ($000) $10,436 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 71,873 Value ($000) $10,982 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 68,127 Value ($000) $11,144 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 67,328 Value ($000) $9,412 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 69,013 Value ($000) $9,312 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 68,823 Value ($000) $9,321 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 68,298 Value ($000) $9,503 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 68,613 Value ($000) $9,537 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 68,598 Value ($000) $8,202 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 70,065 Value ($000) $7,707 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 70,782 Value ($000) $8,841 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 81,594 Value ($000) $10,149 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 84,129 Value ($000) $9,225 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 84,475 Value ($000) $8,790 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 85,039 Value ($000) $7,817 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 84,300 Value ($000) $7,016 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 86,113 Value ($000) $6,722 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 87,269 Value ($000) $6,919 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 87,325 Value ($000) $8,023 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 86,399 Value ($000) $7,861 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 84,929 Value ($000) $7,402 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 83,875 Value ($000) $7,536 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 74,394 Value ($000) $6,255 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 74,159 Value ($000) $6,656 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 73,437 Value ($000) $6,218 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 69,409 Value ($000) $5,713 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 69,076 Value ($000) $5,485 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 69,264 Value ($000) $4,983 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 69,249 Value ($000) $5,418 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 69,101 Value ($000) $5,662 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 69,004 Value ($000) $6,286 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 69,153 Value ($000) $5,791 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 59,013 Value ($000) $4,638 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 58,574 Value ($000) $4,721 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 57,992 Value ($000) $4,721 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 58,173 Value ($000) $4,397 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 58,166 Value ($000) $4,478 Avg Close $55.00 Range $52.73 - $57.83