PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406 Value ($000) $345 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,720 Value ($000) $418 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,435 Value ($000) $707 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,669 Value ($000) $796 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,581 Value ($000) $936 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,817 Value ($000) $1,008 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,148 Value ($000) $1,014 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,148 Value ($000) $998 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,245 Value ($000) $915 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,214 Value ($000) $761 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,404 Value ($000) $820 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,670 Value ($000) $843 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 6,098 Value ($000) $924 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,199 Value ($000) $782 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 6,409 Value ($000) $921 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 6,409 Value ($000) $980 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,998 Value ($000) $981 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,985 Value ($000) $698 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,985 Value ($000) $673 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,985 Value ($000) $674 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,581 Value ($000) $637 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,654 Value ($000) $1,480 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 11,339 Value ($000) $1,356 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,722 Value ($000) $299 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,722 Value ($000) $340 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,722 Value ($000) $339 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,722 Value ($000) $298 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,122 Value ($000) $325 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,122 Value ($000) $287 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,122 Value ($000) $259 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,735 Value ($000) $213 Avg Close $61.80 Range $58.20 - $64.83
Q4 2017
Shares 3,900 Value ($000) $358 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 3,900 Value ($000) $355 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 3,900 Value ($000) $340 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,700 Value ($000) $422 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 5,835 Value ($000) $491 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 6,021 Value ($000) $540 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 8,389 Value ($000) $710 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 8,274 Value ($000) $681 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 8,274 Value ($000) $657 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 7,948 Value ($000) $572 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 8,755 Value ($000) $685 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 51,970 Value ($000) $4,258 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 79,435 Value ($000) $7,236 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 79,810 Value ($000) $6,683 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 518,444 Value ($000) $40,745 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 549,524 Value ($000) $44,292 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 554,964 Value ($000) $45,180 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 605,938 Value ($000) $45,803 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 407,748 Value ($000) $31,393 Avg Close $55.00 Range $52.73 - $57.83