PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,114 Value ($000) $10,621 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 81,798 Value ($000) $12,568 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 88,579 Value ($000) $14,112 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 90,208 Value ($000) $15,373 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 102,121 Value ($000) $17,121 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 101,239 Value ($000) $17,535 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 101,368 Value ($000) $16,718 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 107,767 Value ($000) $17,485 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 115,560 Value ($000) $16,934 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 117,349 Value ($000) $17,117 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 119,255 Value ($000) $18,096 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 123,014 Value ($000) $18,291 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 124,715 Value ($000) $18,902 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 120,766 Value ($000) $15,247 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 118,171 Value ($000) $16,991 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 117,392 Value ($000) $17,937 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 121,188 Value ($000) $19,824 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 123,004 Value ($000) $17,196 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 121,557 Value ($000) $16,401 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 120,672 Value ($000) $16,342 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 114,919 Value ($000) $15,990 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 113,139 Value ($000) $15,726 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 112,252 Value ($000) $13,422 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 108,228 Value ($000) $11,905 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 116,333 Value ($000) $14,530 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 119,954 Value ($000) $14,920 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 129,930 Value ($000) $14,246 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 124,897 Value ($000) $12,995 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 133,173 Value ($000) $12,241 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 129,798 Value ($000) $10,803 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 134,746 Value ($000) $10,518 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 120,494 Value ($000) $9,553 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 43,672 Value ($000) $4,012 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 21,434 Value ($000) $1,950 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 23,686 Value ($000) $2,064 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 29,757 Value ($000) $2,673 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 22,309 Value ($000) $1,876 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 25,814 Value ($000) $2,316 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 26,519 Value ($000) $2,245 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 22,553 Value ($000) $1,856 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 12,553 Value ($000) $996 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 13,253 Value ($000) $954 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 13,203 Value ($000) $1,033 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 12,581 Value ($000) $1,031 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 8,821 Value ($000) $803 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 10,100 Value ($000) $846 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 10,200 Value ($000) $801 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 10,100 Value ($000) $814 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 9,805 Value ($000) $798 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 10,080 Value ($000) $762 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 10,206 Value ($000) $786 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,114	$10,621	$147.17	$138.14 - $157.40
Q3 2025	81,798	$12,568	$154.90	$148.87 - $160.55
Q2 2025	88,579	$14,112	$160.77	$153.59 - $171.34
Q1 2025	90,208	$15,373	$163.95	$153.42 - $176.43
Q4 2024	102,121	$17,121	$165.73	$155.70 - $175.79
Q3 2024	101,239	$17,535	$164.23	$153.07 - $172.35
Q2 2024	101,368	$16,718	$157.20	$147.81 - $163.10
Q1 2024	107,767	$17,485	$149.87	$139.08 - $156.06
Q4 2023	115,560	$16,934	$140.61	$133.62 - $146.04
Q3 2023	117,349	$17,117	$144.12	$136.80 - $149.61
Q2 2023	119,255	$18,096	$141.32	$133.20 - $148.42
Q1 2023	123,014	$18,291	$133.20	$126.71 - $143.51
Q4 2022	124,715	$18,902	$129.79	$112.47 - $143.37
Q3 2022	120,766	$15,247	$130.59	$116.18 - $138.66
Q2 2022	118,171	$16,991	$137.29	$118.44 - $150.82
Q1 2022	117,392	$17,937	$142.14	$130.08 - $150.38
Q4 2021	121,188	$19,824	$134.13	$123.71 - $149.24
Q3 2021	123,004	$17,196	$127.26	$120.54 - $132.36
Q2 2021	121,557	$16,401	$120.71	$116.40 - $124.27
Q1 2021	120,672	$16,342	$115.68	$107.89 - $124.45
Q4 2020	114,919	$15,990	$123.16	$118.42 - $129.64
Q3 2020	113,139	$15,726	$116.35	$103.68 - $124.35
Q2 2020	112,252	$13,422	$101.53	$92.69 - $108.27
Q1 2020	108,228	$11,905	$103.83	$81.72 - $110.96
Q4 2019	116,333	$14,530	$105.24	$99.69 - $109.02
Q3 2019	119,954	$14,920	$100.99	$93.19 - $107.27
Q2 2019	129,930	$14,246	$90.50	$86.74 - $95.75
Q1 2019	124,897	$12,995	$82.07	$75.20 - $87.92
Q4 2018	133,173	$12,241	$74.75	$65.17 - $81.16
Q3 2018	129,798	$10,803	$67.79	$63.70 - $71.63
Q2 2018	134,746	$10,518	$61.80	$58.20 - $64.83
Q1 2018	120,494	$9,553	$67.87	$61.80 - $74.94
Q4 2017	43,672	$4,012	$72.65	$69.11 - $75.36
Q3 2017	21,434	$1,950	$73.02	$68.77 - $76.02
Q2 2017	23,686	$2,064	$70.14	$68.14 - $72.07
Q1 2017	29,757	$2,673	$70.03	$65.30 - $72.75
Q4 2016	22,309	$1,876	$66.77	$63.69 - $70.32
Q3 2016	25,814	$2,316	$67.52	$65.23 - $70.24
Q2 2016	26,519	$2,245	$63.33	$61.10 - $65.50
Q1 2016	22,553	$1,856	$61.64	$56.56 - $64.26
Q4 2015	12,553	$996	$57.94	$53.67 - $61.70
Q3 2015	13,253	$954	$56.34	$48.95 - $61.64
Q2 2015	13,203	$1,033	$59.96	$57.57 - $62.37
Q1 2015	12,581	$1,031	$63.59	$59.86 - $67.92
Q4 2014	8,821	$803	$64.60	$59.54 - $69.06
Q3 2014	10,100	$846	$59.73	$56.41 - $62.33
Q2 2014	10,200	$801	$58.28	$56.79 - $60.09
Q1 2014	10,100	$814	$56.51	$54.06 - $58.69
Q4 2013	9,805	$798	$58.01	$53.20 - $61.19
Q3 2013	10,080	$762	$56.23	$52.08 - $58.29
Q2 2013	10,206	$786	$55.00	$52.73 - $57.83