PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 7,007,980 Value ($000) $628,966 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 13,185 Value ($000) $1,116 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 13,185 Value ($000) $1,085 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 12,204 Value ($000) $969 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 18,504 Value ($000) $1,332 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 19,968 Value ($000) $1,562 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 5,910 Value ($000) $484 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 2,795 Value ($000) $255 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 17,948 Value ($000) $1,503 Avg Close $59.73 Range $56.41 - $62.33

Q3 2013

Shares 134,606 Value ($000) $10,175 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 72,625 Value ($000) $5,591 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	7,007,980	$628,966	$67.52	$65.23 - $70.24
Q2 2016	13,185	$1,116	$63.33	$61.10 - $65.50
Q1 2016	13,185	$1,085	$61.64	$56.56 - $64.26
Q4 2015	12,204	$969	$57.94	$53.67 - $61.70
Q3 2015	18,504	$1,332	$56.34	$48.95 - $61.64
Q2 2015	19,968	$1,562	$59.96	$57.57 - $62.37
Q1 2015	5,910	$484	$63.59	$59.86 - $67.92
Q4 2014	2,795	$255	$64.60	$59.54 - $69.06
Q3 2014	17,948	$1,503	$59.73	$56.41 - $62.33
Q3 2013	134,606	$10,175	$56.23	$52.08 - $58.29
Q2 2013	72,625	$5,591	$55.00	$52.73 - $57.83