PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,357 Value ($000) $19,828 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 139,802 Value ($000) $21,481 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 138,139 Value ($000) $22,008 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 134,272 Value ($000) $22,883 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 133,923 Value ($000) $22,452 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 132,415 Value ($000) $22,934 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 134,529 Value ($000) $22,187 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 134,338 Value ($000) $21,796 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 132,987 Value ($000) $19,488 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 134,533 Value ($000) $19,623 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 134,113 Value ($000) $20,350 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 130,243 Value ($000) $19,366 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 131,068 Value ($000) $19,865 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 129,598 Value ($000) $16,362 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 126,753 Value ($000) $18,226 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 127,975 Value ($000) $19,555 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 125,595 Value ($000) $20,544 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 124,633 Value ($000) $17,424 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 123,887 Value ($000) $16,716 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 123,047 Value ($000) $16,664 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 120,370 Value ($000) $16,748 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 120,406 Value ($000) $16,735 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 121,360 Value ($000) $14,511 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 115,287 Value ($000) $12,681 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 113,488 Value ($000) $14,176 Avg Close $105.24 Range $99.69 - $109.02
Q2 2019
Shares 113,032 Value ($000) $12,394 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 113,020 Value ($000) $11,759 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 115,153 Value ($000) $10,586 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 119,100 Value ($000) $9,913 Avg Close $67.79 Range $63.70 - $71.63
Q1 2018
Shares 120,711 Value ($000) $9,570 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 126,610 Value ($000) $11,634 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 125,311 Value ($000) $11,401 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 128,614 Value ($000) $11,208 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 128,267 Value ($000) $11,524 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 115,838 Value ($000) $9,740 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 104,189 Value ($000) $9,351 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 100,094 Value ($000) $8,475 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 94,234 Value ($000) $7,757 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 89,121 Value ($000) $7,076 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 88,775 Value ($000) $6,387 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 88,050 Value ($000) $6,889 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 88,965 Value ($000) $7,289 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 196,293 Value ($000) $17,880 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 193,668 Value ($000) $16,218 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 192,594 Value ($000) $15,136 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 192,100 Value ($000) $15,483 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 190,312 Value ($000) $15,494 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 190,582 Value ($000) $14,407 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 191,059 Value ($000) $14,710 Avg Close $55.00 Range $52.73 - $57.83