PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,981 Value ($000) $817 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 8,981 Value ($000) $783 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 8,982 Value ($000) $807 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,982 Value ($000) $755 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,639 Value ($000) $955 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 10,160 Value ($000) $860 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 10,160 Value ($000) $836 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 9,202 Value ($000) $731 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 9,202 Value ($000) $662 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 9,202 Value ($000) $720 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 9,202 Value ($000) $754 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 9,202 Value ($000) $838 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 9,202 Value ($000) $771 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 9,202 Value ($000) $723 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 9,202 Value ($000) $742 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 9,202 Value ($000) $749 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 7,859 Value ($000) $594 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 4,034 Value ($000) $311 Avg Close $55.00 Range $52.73 - $57.83