Ticker: PG CUSIP: 742718109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 163,045 | $23,366 | $147.17 | $138.14 - $157.40 |
| Q3 2025 | 147,746 | $22,701 | $154.90 | $148.87 - $160.55 |
| Q2 2025 | 132,460 | $21,104 | $160.77 | $153.59 - $171.34 |
| Q1 2025 | 128,014 | $21,816 | $163.95 | $153.42 - $176.43 |
| Q4 2024 | 110,519 | $18,529 | $165.73 | $155.70 - $175.79 |
| Q3 2024 | 112,791 | $19,535 | $164.23 | $153.07 - $172.35 |
| Q2 2024 | 126,861 | $20,922 | $157.20 | $147.81 - $163.10 |
| Q1 2024 | 141,021 | $22,881 | $149.87 | $139.08 - $156.06 |
| Q4 2023 | 154,439 | $22,631 | $140.61 | $133.62 - $146.04 |
| Q3 2023 | 164,723 | $24,026 | $144.12 | $136.80 - $149.61 |
| Q2 2023 | 174,593 | $26,493 | $141.32 | $133.20 - $148.42 |
| Q1 2023 | 177,134 | $26,338 | $133.20 | $126.71 - $143.51 |
| Q4 2022 | 186,689 | $28,295 | $129.79 | $112.47 - $143.37 |
| Q3 2022 | 183,879 | $23,215 | $130.59 | $116.18 - $138.66 |
| Q2 2022 | 190,972 | $27,460 | $137.29 | $118.44 - $150.82 |
| Q1 2022 | 188,094 | $28,741 | $142.14 | $130.08 - $150.38 |
| Q4 2021 | 176,266 | $28,834 | $134.13 | $123.71 - $149.24 |
| Q3 2021 | 157,838 | $22,066 | $127.26 | $120.54 - $132.36 |
| Q2 2021 | 180,243 | $24,320 | $120.71 | $116.40 - $124.27 |
| Q1 2021 | 173,366 | $23,479 | $115.68 | $107.89 - $124.45 |
| Q4 2020 | 181,701 | $25,282 | $123.16 | $118.42 - $129.64 |
| Q3 2020 | 193,548 | $26,901 | $116.35 | $103.68 - $124.35 |
| Q2 2020 | 189,385 | $22,645 | $101.53 | $92.69 - $108.27 |
| Q1 2020 | 200,368 | $22,040 | $103.83 | $81.72 - $110.96 |
| Q4 2019 | 246,877 | $30,835 | $105.24 | $99.69 - $109.02 |
| Q3 2019 | 258,988 | $32,213 | $100.99 | $93.19 - $107.27 |
| Q2 2019 | 280,281 | $30,733 | $90.50 | $86.74 - $95.75 |
| Q1 2019 | 300,415 | $31,258 | $82.07 | $75.20 - $87.92 |
| Q4 2018 | 300,880 | $27,657 | $74.75 | $65.17 - $81.16 |
| Q3 2018 | 306,338 | $25,497 | $67.79 | $63.70 - $71.63 |
| Q2 2018 | 293,217 | $22,889 | $61.80 | $58.20 - $64.83 |
| Q1 2018 | 230,847 | $18,126 | $67.87 | $61.80 - $74.94 |
| Q4 2017 | 228,084 | $20,956 | $72.65 | $69.11 - $75.36 |
| Q3 2017 | 203,942 | $18,555 | $73.02 | $68.77 - $76.02 |
| Q2 2017 | 210,185 | $18,318 | $70.14 | $68.14 - $72.07 |
| Q1 2017 | 182,117 | $16,363 | $70.03 | $65.30 - $72.75 |
| Q4 2016 | 224,849 | $18,905 | $66.77 | $63.69 - $70.32 |
| Q3 2016 | 232,126 | $20,833 | $67.52 | $65.23 - $70.24 |
| Q2 2016 | 243,381 | $20,607 | $63.33 | $61.10 - $65.50 |
| Q1 2016 | 226,447 | $18,639 | $61.64 | $56.56 - $64.26 |
| Q4 2015 | 251,431 | $19,966 | $57.94 | $53.67 - $61.70 |
| Q3 2015 | 248,154 | $17,852 | $56.34 | $48.95 - $61.64 |
| Q2 2015 | 256,419 | $20,062 | $59.96 | $57.57 - $62.37 |
| Q1 2015 | 246,924 | $20,233 | $63.59 | $59.86 - $67.92 |
| Q4 2014 | 233,911 | $21,307 | $64.60 | $59.54 - $69.06 |
| Q3 2014 | 226,374 | $18,957 | $59.73 | $56.41 - $62.33 |
| Q2 2014 | 173,888 | $13,666 | $58.28 | $56.79 - $60.09 |
| Q1 2014 | 135,251 | $10,901 | $56.51 | $54.06 - $58.69 |
| Q4 2013 | 115,652 | $9,415 | $58.01 | $53.20 - $61.19 |
| Q3 2013 | 119,011 | $8,996 | $56.23 | $52.08 - $58.29 |
| Q2 2013 | 137,237 | $10,566 | $55.00 | $52.73 - $57.83 |