PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,256 Value ($000) $71,835 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 530,077 Value ($000) $81,446 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 532,674 Value ($000) $84,866 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 541,235 Value ($000) $85,726 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 497,496 Value ($000) $80,644 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 519,682 Value ($000) $90,009 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 442,187 Value ($000) $73,633 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 453,388 Value ($000) $72,805 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 460,789 Value ($000) $67,524 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 440,693 Value ($000) $64,279 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 462,788 Value ($000) $70,223 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 393,841 Value ($000) $16,411 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 401,957 Value ($000) $44,038 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 406,387 Value ($000) $51,306 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 414,585 Value ($000) $59,613 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 413,752 Value ($000) $63,221 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 398,636 Value ($000) $65,210 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 357,495 Value ($000) $49,977 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 381,866 Value ($000) $51,524 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 385,843 Value ($000) $52,254 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 389,686 Value ($000) $54,222 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 390,515 Value ($000) $53,854 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 282,962 Value ($000) $33,834 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 406,471 Value ($000) $44,711 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 387,470 Value ($000) $48,394 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 388,949 Value ($000) $48,377 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 391,770 Value ($000) $42,957 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 385,129 Value ($000) $40,073 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 400,685 Value ($000) $36,831 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 402,199 Value ($000) $33,475 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 430,837 Value ($000) $33,632 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 463,519 Value ($000) $36,748 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 517,707 Value ($000) $47,568 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 498,092 Value ($000) $45,316 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 411,820 Value ($000) $35,890 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 431,277 Value ($000) $38,750 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 432,148 Value ($000) $36,334 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 432,366 Value ($000) $38,805 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 424,676 Value ($000) $35,957 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 452,721 Value ($000) $37,264 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 433,309 Value ($000) $34,410 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 434,437 Value ($000) $31,253 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 451,734 Value ($000) $35,344 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 466,314 Value ($000) $38,210 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 491,297 Value ($000) $44,752 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 498,923 Value ($000) $41,781 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 492,556 Value ($000) $38,710 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 504,636 Value ($000) $40,436 Avg Close $56.51 Range $54.06 - $58.69