PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,997 Value ($000) $11,894 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 60,659 Value ($000) $9,320 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 63,633 Value ($000) $10,138 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 56,787 Value ($000) $9,678 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 60,507 Value ($000) $10,144 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 63,461 Value ($000) $10,991 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 65,010 Value ($000) $10,721 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 79,904 Value ($000) $12,964 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 88,139 Value ($000) $12,916 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 118,102 Value ($000) $17,226 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 144,580 Value ($000) $21,939 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 153,279 Value ($000) $22,791 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 159,946 Value ($000) $24 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 161,411 Value ($000) $20,378 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 162,031 Value ($000) $23,298 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 201,545 Value ($000) $30,796 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 205,668 Value ($000) $33,643 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 214,123 Value ($000) $29,934 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 220,629 Value ($000) $29,769 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 221,137 Value ($000) $29,949 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 227,344 Value ($000) $31,633 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 224,854 Value ($000) $31,252 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 212,403 Value ($000) $25,397 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 215,232 Value ($000) $23,676 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 192,695 Value ($000) $24,068 Avg Close $105.24 Range $99.69 - $109.02