PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708 Value ($000) $245 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,730 Value ($000) $266 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,729 Value ($000) $275 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,007 Value ($000) $342 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,006 Value ($000) $336 Avg Close $165.73 Range $155.70 - $175.79
Q3 2020
Shares 390 Value ($000) $54 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 390 Value ($000) $47 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 390 Value ($000) $43 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 390 Value ($000) $49 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 390 Value ($000) $49 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 390 Value ($000) $43 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 390 Value ($000) $41 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 390 Value ($000) $36 Avg Close $74.75 Range $65.17 - $81.16
Q2 2014
Shares 100 Value ($000) $8 Avg Close $58.28 Range $56.79 - $60.09