PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,181 Value ($000) $456 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,133 Value ($000) $481 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,193 Value ($000) $509 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,278 Value ($000) $559 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,719 Value ($000) $623 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,943 Value ($000) $1,376 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 25,992 Value ($000) $4,287 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 32,014 Value ($000) $5,194 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 32,474 Value ($000) $4,759 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 32,535 Value ($000) $4,746 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 34,426 Value ($000) $5,224 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 29,552 Value ($000) $4,394 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 24,011 Value ($000) $3,639 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 18,127 Value ($000) $2,289 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,426 Value ($000) $2,074 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 13,418 Value ($000) $2,050 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 11,361 Value ($000) $1,858 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 11,258 Value ($000) $1,574 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,973 Value ($000) $1,211 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,557 Value ($000) $1,294 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 58,448 Value ($000) $8,132 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 79,391 Value ($000) $11,035 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 85,903 Value ($000) $10,271 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 89,941 Value ($000) $9,893 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 93,126 Value ($000) $11,631 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 96,030 Value ($000) $11,944 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 103,458 Value ($000) $11,344 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 105,120 Value ($000) $10,938 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 110,677 Value ($000) $10,168 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 113,940 Value ($000) $9,483 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 114,375 Value ($000) $8,928 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 113,429 Value ($000) $8,993 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 103,067 Value ($000) $9,470 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 107,621 Value ($000) $9,791 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 107,200 Value ($000) $9,343 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 91,607 Value ($000) $8,231 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 89,796 Value ($000) $7,550 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 91,834 Value ($000) $8,242 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 88,020 Value ($000) $7,452 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 82,185 Value ($000) $6,765 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 80,069 Value ($000) $6,354 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 75,297 Value ($000) $5,417 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 68,515 Value ($000) $5,361 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 68,003 Value ($000) $5,573 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 67,599 Value ($000) $6,157 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 66,723 Value ($000) $5,587 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 61,446 Value ($000) $4,829 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 39,774 Value ($000) $3,206 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 34,326 Value ($000) $2,794 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 31,458 Value ($000) $2,378 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 29,677 Value ($000) $2,284 Avg Close $55.00 Range $52.73 - $57.83