PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,537 Value ($000) $22,433 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 162,772 Value ($000) $25,010 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 161,475 Value ($000) $25,726 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 145,925 Value ($000) $24,869 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 148,035 Value ($000) $24,818 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 254,478 Value ($000) $44,076 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 257,934 Value ($000) $42,538 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 258,684 Value ($000) $41,971 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 267,746 Value ($000) $39,235 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 280,675 Value ($000) $40,939 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 294,866 Value ($000) $44,743 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 289,292 Value ($000) $43,015 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 292,809 Value ($000) $44,378 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 653,790 Value ($000) $82,541 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 668,781 Value ($000) $96,164 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 702,050 Value ($000) $107,273 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 586,817 Value ($000) $95,992 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 611,259 Value ($000) $85,454 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 618,563 Value ($000) $83,462 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 619,110 Value ($000) $83,846 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 677,557 Value ($000) $94,275 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 899,888 Value ($000) $125,075 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 987,540 Value ($000) $118,080 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,015,721 Value ($000) $111,730 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 990,882 Value ($000) $123,760 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,069,114 Value ($000) $132,976 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,204,865 Value ($000) $132,114 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,300,714 Value ($000) $135,339 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,491,557 Value ($000) $137,105 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,673,890 Value ($000) $139,318 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,781,642 Value ($000) $139,075 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,918,399 Value ($000) $152,090 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,351,289 Value ($000) $399,797 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,465,117 Value ($000) $406,237 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,590,371 Value ($000) $400,052 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,583,058 Value ($000) $411,788 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,377,369 Value ($000) $368,050 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,686,479 Value ($000) $420,611 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,013,424 Value ($000) $170,477 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,934,702 Value ($000) $159,245 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,703,122 Value ($000) $135,246 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,723,022 Value ($000) $123,954 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,340,920 Value ($000) $104,913 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 8,595 Value ($000) $704 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,388 Value ($000) $582 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,092 Value ($000) $343 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 2,899 Value ($000) $228 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,540 Value ($000) $205 Avg Close $56.51 Range $54.06 - $58.69