PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,344 Value ($000) $479 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,292 Value ($000) $506 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,031 Value ($000) $802 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,543 Value ($000) $604 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,881 Value ($000) $818 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,966 Value ($000) $1,033 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,664 Value ($000) $934 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,307 Value ($000) $861 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 23,279 Value ($000) $3,411 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 22,431 Value ($000) $3,272 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,199 Value ($000) $2,913 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 15,528 Value ($000) $2,309 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,492 Value ($000) $2,803 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 14,363 Value ($000) $1,813,422 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 13,109 Value ($000) $1,885,035 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 12,639 Value ($000) $1,931,322 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 12,503 Value ($000) $2,045,315 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 12,525 Value ($000) $1,751,045 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6,060 Value ($000) $817,675 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,617 Value ($000) $1,302,430 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,330 Value ($000) $1,147,624 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,428 Value ($000) $1,171,407 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,880 Value ($000) $822,641 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,673 Value ($000) $514,030 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,150 Value ($000) $518,335 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 28 Value ($000) $3,482 Avg Close $100.99 Range $93.19 - $107.27
Q4 2016
Shares 11,093 Value ($000) $932,699 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 62,339 Value ($000) $5,594,925 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 61,812 Value ($000) $5,233,622 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 8,460 Value ($000) $696,342 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,705 Value ($000) $611,854 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 17,986 Value ($000) $1,293,912 Avg Close $56.34 Range $48.95 - $61.64
Q3 2014
Shares 40 Value ($000) $3,349 Avg Close $59.73 Range $56.41 - $62.33
Q3 2013
Shares 68 Value ($000) $5,140 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 35,400 Value ($000) $2,725,446 Avg Close $55.00 Range $52.73 - $57.83