PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,876 Value ($000) $17,036 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 119,659 Value ($000) $18,386 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 119,872 Value ($000) $19,098 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 119,538 Value ($000) $20,372 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 119,806 Value ($000) $20,085 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 119,692 Value ($000) $20,731 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 120,716 Value ($000) $19,909 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 119,686 Value ($000) $19,419 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 120,843 Value ($000) $17,708 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 118,434 Value ($000) $17,275 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 119,067 Value ($000) $18,067 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 121,795 Value ($000) $18,110 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 122,533 Value ($000) $18,571 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 122,102 Value ($000) $15,420 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 122,032 Value ($000) $17,550 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 124,067 Value ($000) $18,960 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 125,387 Value ($000) $20,510 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 123,015 Value ($000) $17,200 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 127,621 Value ($000) $17,220 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 125,644 Value ($000) $17,020 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 123,890 Value ($000) $17,240 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 126,804 Value ($000) $17,620 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 127,809 Value ($000) $15,280 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 131,012 Value ($000) $14,411 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 133,916 Value ($000) $16,726 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 135,016 Value ($000) $16,793 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 135,958 Value ($000) $14,908 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 137,166 Value ($000) $14,272 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 139,466 Value ($000) $12,820 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 140,720 Value ($000) $11,712 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 142,610 Value ($000) $11,132 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 145,505 Value ($000) $11,536 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 150,492 Value ($000) $13,827 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 153,475 Value ($000) $13,963 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 156,380 Value ($000) $13,629 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 158,583 Value ($000) $14,249 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 160,465 Value ($000) $13,492 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 160,820 Value ($000) $14,434 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 161,947 Value ($000) $13,712 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 161,899 Value ($000) $13,326 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 156,115 Value ($000) $12,397 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 151,187 Value ($000) $10,876 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 148,217 Value ($000) $11,596 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 137,628 Value ($000) $11,277 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 131,043 Value ($000) $11,937 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 124,078 Value ($000) $10,390 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 119,447 Value ($000) $9,387 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 118,240 Value ($000) $9,530 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 118,487 Value ($000) $9,646 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 119,557 Value ($000) $9,037 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 122,162 Value ($000) $9,405 Avg Close $55.00 Range $52.73 - $57.83