PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,039 Value ($000) $36,693 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 254,871 Value ($000) $39,161 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 118,389 Value ($000) $18,862 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 77,626 Value ($000) $13,229 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 83,136 Value ($000) $13,938 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 82,516 Value ($000) $14,292 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 79,809 Value ($000) $13,162 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 80,321 Value ($000) $13,032 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 80,716 Value ($000) $11,828 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 80,433 Value ($000) $11,732 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 78,026 Value ($000) $11,840 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 78,301 Value ($000) $12 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 76,372 Value ($000) $12 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 77,814 Value ($000) $9,824 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 79,850 Value ($000) $11,482 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 83,352 Value ($000) $12,736 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 88,340 Value ($000) $14,451 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 90,015 Value ($000) $12,584 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 87,034 Value ($000) $11,743 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 87,688 Value ($000) $11,876 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 89,724 Value ($000) $12,484 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 89,917 Value ($000) $12,498 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 83,652 Value ($000) $10,002 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 84,043 Value ($000) $9,245 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 86,037 Value ($000) $10,746 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 85,352 Value ($000) $10,616 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 85,925 Value ($000) $9,422 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 89,419 Value ($000) $9,304 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 92,789 Value ($000) $8,529 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 97,893 Value ($000) $8,148 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 173,134 Value ($000) $13,515 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 128,580 Value ($000) $10,194 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 102,818 Value ($000) $9,447 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 112,250 Value ($000) $10,213 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 123,117 Value ($000) $10,730 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 128,421 Value ($000) $11,539 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 127,721 Value ($000) $10,739 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 132,537 Value ($000) $11,895 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 132,781 Value ($000) $11,243 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 141,235 Value ($000) $11,625 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 147,821 Value ($000) $11,738 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 145,136 Value ($000) $10,441 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 148,318 Value ($000) $12,153 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 148,318 Value ($000) $12,153 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 127,768 Value ($000) $11,638 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 135,113 Value ($000) $11,314 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 134,830 Value ($000) $10,596 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 133,726 Value ($000) $10,778 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 135,498 Value ($000) $11,031 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 135,139 Value ($000) $10,215 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 134,050 Value ($000) $10,321 Avg Close $55.00 Range $52.73 - $57.83