PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,982 Value ($000) $13,325 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 95,661 Value ($000) $14,698 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 95,261 Value ($000) $15,177 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 96,675 Value ($000) $16,475 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 98,272 Value ($000) $16,475 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 97,310 Value ($000) $16,854 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 95,819 Value ($000) $15,802 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 95,366 Value ($000) $15,473 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 96,208 Value ($000) $14,098 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 98,689 Value ($000) $14,395 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 98,427 Value ($000) $14,935 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 97,537 Value ($000) $14,503 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 96,824 Value ($000) $14,675 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 96,241 Value ($000) $12,150 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 95,087 Value ($000) $13,673 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 94,748 Value ($000) $14,477 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 90,918 Value ($000) $14,872 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 91,626 Value ($000) $12,809 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 92,827 Value ($000) $12,525 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 91,583 Value ($000) $12,403 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 91,621 Value ($000) $12,748 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 88,817 Value ($000) $12,345 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 88,928 Value ($000) $10,633 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 88,696 Value ($000) $9,757 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 91,735 Value ($000) $11,458 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 95,040 Value ($000) $11,821 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 95,924 Value ($000) $10,518 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 96,624 Value ($000) $10,054 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 96,745 Value ($000) $8,893 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 98,195 Value ($000) $8,173 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 97,190 Value ($000) $7,587 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 96,685 Value ($000) $7,665 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 95,015 Value ($000) $8,730 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 96,279 Value ($000) $8,759 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 97,354 Value ($000) $8,484 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 96,864 Value ($000) $8,703 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 97,882 Value ($000) $8,230 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 97,197 Value ($000) $8,723 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 96,680 Value ($000) $8,186 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 96,615 Value ($000) $7,952 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 99,275 Value ($000) $7,883 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 98,445 Value ($000) $7,082 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 98,645 Value ($000) $7,718 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 96,331 Value ($000) $7,893 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 94,550 Value ($000) $8,613 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 93,255 Value ($000) $7,809 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 93,125 Value ($000) $7,319 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 91,319 Value ($000) $7,360 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 158,241 Value ($000) $12,882 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 158,072 Value ($000) $11,949 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 154,216 Value ($000) $11,873 Avg Close $55.00 Range $52.73 - $57.83