PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,461 Value ($000) $15,257 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 108,107 Value ($000) $16,611 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 115,977 Value ($000) $18,477 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 118,105 Value ($000) $20,127 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 114,383 Value ($000) $19,176 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 117,084 Value ($000) $20,279 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 113,835 Value ($000) $18,774 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 120,750 Value ($000) $19,592 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 129,706 Value ($000) $19,007 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 128,052 Value ($000) $18,678 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 131,100 Value ($000) $19,893 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 133,544 Value ($000) $19,857 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 129,828 Value ($000) $20 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 134,142 Value ($000) $16,935 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 136,543 Value ($000) $19,634 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 133,773 Value ($000) $20,440 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 127,736 Value ($000) $20,895 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 120,671 Value ($000) $16,870 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 121,246 Value ($000) $16,360 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 123,009 Value ($000) $16,659 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 124,020 Value ($000) $17,256 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 128,824 Value ($000) $17,905 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 123,747 Value ($000) $14,797 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 87,571 Value ($000) $9,632 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 62,210 Value ($000) $7,770 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 63,305 Value ($000) $7,874 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 62,726 Value ($000) $6,878 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 62,997 Value ($000) $6,555 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 72,291 Value ($000) $6,645 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 83,236 Value ($000) $6,928 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 74,302 Value ($000) $5,800 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 86,508 Value ($000) $6,858 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 88,086 Value ($000) $8,094 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 89,805 Value ($000) $8,170 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 91,455 Value ($000) $7,970 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 98,872 Value ($000) $8,884 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 102,679 Value ($000) $8,633 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 103,004 Value ($000) $9,245 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 106,259 Value ($000) $8,997 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 106,304 Value ($000) $8,750 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 104,500 Value ($000) $8,299 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 104,534 Value ($000) $7,520 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 104,953 Value ($000) $8,212 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 104,564 Value ($000) $8,568 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 113,163 Value ($000) $10,308 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 115,458 Value ($000) $9,668 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 117,634 Value ($000) $9,245 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 115,771 Value ($000) $9,331 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 116,446 Value ($000) $9,479 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 120,541 Value ($000) $9,112 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 119,328 Value ($000) $9,187 Avg Close $55.00 Range $52.73 - $57.83