PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,564 Value ($000) $11,976 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 85,037 Value ($000) $13,066 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 87,347 Value ($000) $13,916 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 88,657 Value ($000) $15,109 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 89,745 Value ($000) $15,046 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 90,667 Value ($000) $15,704 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 88,870 Value ($000) $14,656 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 87,333 Value ($000) $14,170 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 85,091 Value ($000) $12,469 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 82,447 Value ($000) $12,026 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 79,967 Value ($000) $12,134 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 80,128 Value ($000) $11,914 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 82,610 Value ($000) $12,520 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 81,058 Value ($000) $10,233 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 80,097 Value ($000) $11,518 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 76,708 Value ($000) $11,721 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 76,465 Value ($000) $12,508 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 77,833 Value ($000) $10,881 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 77,821 Value ($000) $10,500 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 83,350 Value ($000) $11,288 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 81,601 Value ($000) $11,354 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 82,041 Value ($000) $11,403 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 82,822 Value ($000) $9,903 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 82,453 Value ($000) $9,070 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 83,624 Value ($000) $10,445 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 95,368 Value ($000) $11,862 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 96,058 Value ($000) $10,533 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 99,590 Value ($000) $10,363 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 107,184 Value ($000) $9,852 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 108,888 Value ($000) $9,063 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 111,019 Value ($000) $8,666 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 111,861 Value ($000) $8,868 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 109,160 Value ($000) $10,029 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 108,376 Value ($000) $9,860 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 117,889 Value ($000) $10,274 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 114,778 Value ($000) $10,312 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 94,342 Value ($000) $7,933 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 90,423 Value ($000) $8,116 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 92,114 Value ($000) $7,800 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 92,905 Value ($000) $7,647 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 90,950 Value ($000) $7,223 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 92,363 Value ($000) $6,645 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 94,906 Value ($000) $7,426 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 92,680 Value ($000) $7,594 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 93,393 Value ($000) $8,507 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 95,207 Value ($000) $7,973 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 96,136 Value ($000) $7,555 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 106,190 Value ($000) $8,559 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 108,630 Value ($000) $8,844 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 92,881 Value ($000) $7,020 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 94,594 Value ($000) $7,283 Avg Close $55.00 Range $52.73 - $57.83