PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,700 Value ($000) $225 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,700 Value ($000) $211 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,700 Value ($000) $214 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 2,700 Value ($000) $248 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,700 Value ($000) $246 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,700 Value ($000) $235 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 2,700 Value ($000) $243 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,700 Value ($000) $227 Avg Close $66.77 Range $63.69 - $70.32
Q4 2015
Shares 26,500 Value ($000) $2,104 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 29,500 Value ($000) $2,122 Avg Close $56.34 Range $48.95 - $61.64
Q3 2014
Shares 3,000 Value ($000) $251 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,000 Value ($000) $236 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,000 Value ($000) $242 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,000 Value ($000) $244 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,000 Value ($000) $227 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,000 Value ($000) $231 Avg Close $55.00 Range $52.73 - $57.83