PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,385 Value ($000) $1,058 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,996 Value ($000) $1,382 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,930 Value ($000) $626 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,930 Value ($000) $670 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,065 Value ($000) $681 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,101 Value ($000) $364 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,101 Value ($000) $346 Avg Close $157.20 Range $147.81 - $163.10
Q2 2023
Shares 1,342 Value ($000) $204 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,156 Value ($000) $321 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,156 Value ($000) $327 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,156 Value ($000) $272 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,353 Value ($000) $338 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,353 Value ($000) $360 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,648 Value ($000) $433 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,730 Value ($000) $381 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,730 Value ($000) $368 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,345 Value ($000) $453 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,345 Value ($000) $429 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,010 Value ($000) $419 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,010 Value ($000) $360 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,634 Value ($000) $400 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,553 Value ($000) $444 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,418 Value ($000) $425 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,499 Value ($000) $406 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 3,337 Value ($000) $349 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 3,176 Value ($000) $292 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,905 Value ($000) $242 Avg Close $67.79 Range $63.70 - $71.63
Q4 2016
Shares 2,385 Value ($000) $201 Avg Close $66.77 Range $63.69 - $70.32
Q2 2016
Shares 2,917 Value ($000) $241 Avg Close $63.33 Range $61.10 - $65.50
Q4 2014
Shares 2,578 Value ($000) $235 Avg Close $64.60 Range $59.54 - $69.06
Q2 2014
Shares 2,570 Value ($000) $202 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 2,570 Value ($000) $207 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,570 Value ($000) $209 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 2,684 Value ($000) $203 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 4,868 Value ($000) $375 Avg Close $55.00 Range $52.73 - $57.83