PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,928 Value ($000) $32,808 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 235,228 Value ($000) $36,143 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 237,159 Value ($000) $37,784 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 240,296 Value ($000) $40,951 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 248,410 Value ($000) $41,646 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 250,274 Value ($000) $43,347 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 255,515 Value ($000) $42,140 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 258,946 Value ($000) $42,014 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 270,275 Value ($000) $39,606 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 278,949 Value ($000) $40,688 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 282,704 Value ($000) $42,898 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 293,179 Value ($000) $43,593 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 284,009 Value ($000) $43 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 285,687 Value ($000) $36,068 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 290,907 Value ($000) $41,829 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 291,367 Value ($000) $44,521 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 289,961 Value ($000) $47,432 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 297,060 Value ($000) $41,529 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 298,466 Value ($000) $40,272 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 300,171 Value ($000) $40,652 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 307,093 Value ($000) $42,728 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 305,388 Value ($000) $42,445 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 281,174 Value ($000) $33,620 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 279,803 Value ($000) $30,778 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 273,240 Value ($000) $34,127 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 274,401 Value ($000) $34,130 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 255,720 Value ($000) $28,039 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 257,598 Value ($000) $26,803 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 266,610 Value ($000) $24,508 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 287,718 Value ($000) $23,946 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 294,027 Value ($000) $22,951 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 301,421 Value ($000) $23,897 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 294,231 Value ($000) $27,034 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 302,472 Value ($000) $27,519 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 307,327 Value ($000) $26,783 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 309,033 Value ($000) $27,767 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 322,906 Value ($000) $27,150 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 331,253 Value ($000) $29,730 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 343,217 Value ($000) $29,060 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 331,567 Value ($000) $27,291 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 341,353 Value ($000) $27,107 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 374,122 Value ($000) $26,914 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 384,274 Value ($000) $30,066 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 469,377 Value ($000) $38,461 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 669,554 Value ($000) $60,990 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 681,914 Value ($000) $57,104 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 695,306 Value ($000) $54,644 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 725,590 Value ($000) $58,482 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 755,202 Value ($000) $61,481 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 798,018 Value ($000) $60,323 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 822,323 Value ($000) $63,311 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 863,572 Value ($000) $66,547 Avg Close $51.91 Range $47.26 - $54.25