PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,905 Value ($000) $8,728 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 59,945 Value ($000) $9,211 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 61,335 Value ($000) $9,772 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 64,320 Value ($000) $10,961 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 65,591 Value ($000) $10,996 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 66,361 Value ($000) $11,262 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 75,407 Value ($000) $12,885 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 56,731 Value ($000) $9,205 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 56,848 Value ($000) $8,331 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 56,988 Value ($000) $8,312 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 56,902 Value ($000) $8,634 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 57,481 Value ($000) $8,547 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 57,977 Value ($000) $9 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 59,416 Value ($000) $7,501 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 59,357 Value ($000) $8,535 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 59,235 Value ($000) $9,051 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 58,917 Value ($000) $9,638 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 60,339 Value ($000) $8,435 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 49,107 Value ($000) $6,651 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 49,107 Value ($000) $6,651 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 47,689 Value ($000) $6,635 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 47,226 Value ($000) $6,564 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 40,193 Value ($000) $4,806 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 42,260 Value ($000) $4,649 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 47,784 Value ($000) $5,968 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 47,430 Value ($000) $5,899 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 47,046 Value ($000) $5,159 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 49,550 Value ($000) $5,156 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 58,839 Value ($000) $5,408 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 72,927 Value ($000) $6,070 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 74,822 Value ($000) $5,841 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 76,480 Value ($000) $6,063 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 79,793 Value ($000) $7,331 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 84,112 Value ($000) $7,653 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 84,545 Value ($000) $7,368 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 92,111 Value ($000) $8,276 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 99,701 Value ($000) $8,383 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 92,321 Value ($000) $8,283 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 91,207 Value ($000) $7,723 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 91,795 Value ($000) $7,556 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 92,564 Value ($000) $7,351 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 94,628 Value ($000) $6,808 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 92,750 Value ($000) $7,257 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 94,075 Value ($000) $7,709 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 93,112 Value ($000) $8,482 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 88,371 Value ($000) $7,400 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 88,721 Value ($000) $6,973 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 87,190 Value ($000) $7,027 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 85,527 Value ($000) $6,963 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 94,738 Value ($000) $7,161 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 93,702 Value ($000) $7,214 Avg Close $55.00 Range $52.73 - $57.83