PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,950 Value ($000) $484 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 11,950 Value ($000) $903 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 11,850 Value ($000) $912 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,950	$484	$58.01	$53.20 - $61.19
Q3 2013	11,950	$903	$56.23	$52.08 - $58.29
Q2 2013	11,850	$912	$55.00	$52.73 - $57.83