PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 525,000 Value ($000) $80,666 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 319,470 Value ($000) $50,898 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 278,750 Value ($000) $47,505 Avg Close $163.95 Range $153.42 - $176.43
Q4 2023
Shares 150,000 Value ($000) $21,981 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 435,000 Value ($000) $63,449 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 520,000 Value ($000) $78,905 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 300,000 Value ($000) $44,607 Avg Close $133.20 Range $126.71 - $143.51
Q1 2022
Shares 75,000 Value ($000) $11,460 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 200,000 Value ($000) $32,716 Avg Close $134.13 Range $123.71 - $149.24
Q1 2021
Shares 300,000 Value ($000) $40,629 Avg Close $115.68 Range $107.89 - $124.45
Q2 2020
Shares 150,000 Value ($000) $17,936 Avg Close $101.53 Range $92.69 - $108.27