PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,870 Value ($000) $411 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,965 Value ($000) $302 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,015 Value ($000) $321 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 2,365 Value ($000) $403 Avg Close $163.95 Range $153.42 - $176.43

Q1 2017

Shares 2,475 Value ($000) $222 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 2,321 Value ($000) $204 Avg Close $66.77 Range $63.69 - $70.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,870	$411	$147.17	$138.14 - $157.40
Q3 2025	1,965	$302	$154.90	$148.87 - $160.55
Q2 2025	2,015	$321	$160.77	$153.59 - $171.34
Q1 2025	2,365	$403	$163.95	$153.42 - $176.43
Q1 2017	2,475	$222	$70.03	$65.30 - $72.75
Q4 2016	2,321	$204	$66.77	$63.69 - $70.32