PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,460 Value ($000) $4,938 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 34,587 Value ($000) $5,314 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 34,141 Value ($000) $5,439 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 36,607 Value ($000) $6,239 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 36,899 Value ($000) $6,186 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 36,975 Value ($000) $6,404 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 37,087 Value ($000) $6,116 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 37,836 Value ($000) $6,139 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 37,359 Value ($000) $5,475 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 37,082 Value ($000) $5,409 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 37,550 Value ($000) $5,698 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 37,430 Value ($000) $5,565 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 37,868 Value ($000) $6 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 38,110 Value ($000) $4,811 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 39,982 Value ($000) $5,749 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 40,230 Value ($000) $6,147 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 39,872 Value ($000) $6,522 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 40,470 Value ($000) $5,649 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 40,079 Value ($000) $5,408 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 40,406 Value ($000) $5,472 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 40,774 Value ($000) $5,674 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 40,947 Value ($000) $5,691 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 41,353 Value ($000) $4,945 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 42,111 Value ($000) $4,632 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 70,490 Value ($000) $8,805 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 81,915 Value ($000) $10,189 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 92,256 Value ($000) $10,116 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 101,564 Value ($000) $10,568 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 103,729 Value ($000) $9,535 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 91,315 Value ($000) $7,600 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 90,711 Value ($000) $7,080 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 90,275 Value ($000) $7,157 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 85,166 Value ($000) $7,825 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 86,533 Value ($000) $7,873 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 86,424 Value ($000) $7,532 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 87,011 Value ($000) $7,818 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 64,256 Value ($000) $5,402 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 69,917 Value ($000) $6,275 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 72,120 Value ($000) $6,106 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 81,126 Value ($000) $6,677 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 86,001 Value ($000) $6,830 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 88,212 Value ($000) $6,346 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 93,392 Value ($000) $7,307 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 94,168 Value ($000) $7,716 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 95 Value ($000) $8,689 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 96,721 Value ($000) $8,099 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 97,859 Value ($000) $7,691 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 98,398 Value ($000) $7,931 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 99,228 Value ($000) $8,078 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 102,306 Value ($000) $7,733 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 104,364 Value ($000) $8,035 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,460	$4,938	$147.17	$138.14 - $157.40
Q3 2025	34,587	$5,314	$154.90	$148.87 - $160.55
Q2 2025	34,141	$5,439	$160.77	$153.59 - $171.34
Q1 2025	36,607	$6,239	$163.95	$153.42 - $176.43
Q4 2024	36,899	$6,186	$165.73	$155.70 - $175.79
Q3 2024	36,975	$6,404	$164.23	$153.07 - $172.35
Q2 2024	37,087	$6,116	$157.20	$147.81 - $163.10
Q1 2024	37,836	$6,139	$149.87	$139.08 - $156.06
Q4 2023	37,359	$5,475	$140.61	$133.62 - $146.04
Q3 2023	37,082	$5,409	$144.12	$136.80 - $149.61
Q2 2023	37,550	$5,698	$141.32	$133.20 - $148.42
Q1 2023	37,430	$5,565	$133.20	$126.71 - $143.51
Q4 2022	37,868	$6	$129.79	$112.47 - $143.37
Q3 2022	38,110	$4,811	$130.59	$116.18 - $138.66
Q2 2022	39,982	$5,749	$137.29	$118.44 - $150.82
Q1 2022	40,230	$6,147	$142.14	$130.08 - $150.38
Q4 2021	39,872	$6,522	$134.13	$123.71 - $149.24
Q3 2021	40,470	$5,649	$127.26	$120.54 - $132.36
Q2 2021	40,079	$5,408	$120.71	$116.40 - $124.27
Q1 2021	40,406	$5,472	$115.68	$107.89 - $124.45
Q4 2020	40,774	$5,674	$123.16	$118.42 - $129.64
Q3 2020	40,947	$5,691	$116.35	$103.68 - $124.35
Q2 2020	41,353	$4,945	$101.53	$92.69 - $108.27
Q1 2020	42,111	$4,632	$103.83	$81.72 - $110.96
Q4 2019	70,490	$8,805	$105.24	$99.69 - $109.02
Q3 2019	81,915	$10,189	$100.99	$93.19 - $107.27
Q2 2019	92,256	$10,116	$90.50	$86.74 - $95.75
Q1 2019	101,564	$10,568	$82.07	$75.20 - $87.92
Q4 2018	103,729	$9,535	$74.75	$65.17 - $81.16
Q3 2018	91,315	$7,600	$67.79	$63.70 - $71.63
Q2 2018	90,711	$7,080	$61.80	$58.20 - $64.83
Q1 2018	90,275	$7,157	$67.87	$61.80 - $74.94
Q4 2017	85,166	$7,825	$72.65	$69.11 - $75.36
Q3 2017	86,533	$7,873	$73.02	$68.77 - $76.02
Q2 2017	86,424	$7,532	$70.14	$68.14 - $72.07
Q1 2017	87,011	$7,818	$70.03	$65.30 - $72.75
Q4 2016	64,256	$5,402	$66.77	$63.69 - $70.32
Q3 2016	69,917	$6,275	$67.52	$65.23 - $70.24
Q2 2016	72,120	$6,106	$63.33	$61.10 - $65.50
Q1 2016	81,126	$6,677	$61.64	$56.56 - $64.26
Q4 2015	86,001	$6,830	$57.94	$53.67 - $61.70
Q3 2015	88,212	$6,346	$56.34	$48.95 - $61.64
Q2 2015	93,392	$7,307	$59.96	$57.57 - $62.37
Q1 2015	94,168	$7,716	$63.59	$59.86 - $67.92
Q4 2014	95	$8,689	$64.60	$59.54 - $69.06
Q3 2014	96,721	$8,099	$59.73	$56.41 - $62.33
Q2 2014	97,859	$7,691	$58.28	$56.79 - $60.09
Q1 2014	98,398	$7,931	$56.51	$54.06 - $58.69
Q4 2013	99,228	$8,078	$58.01	$53.20 - $61.19
Q3 2013	102,306	$7,733	$56.23	$52.08 - $58.29
Q2 2013	104,364	$8,035	$55.00	$52.73 - $57.83