PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,660 Value ($000) $2,817 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 19,670 Value ($000) $3,022 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 19,670 Value ($000) $3,134 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 19,670 Value ($000) $3,352 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 19,670 Value ($000) $3,298 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 22,970 Value ($000) $3,978 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 22,970 Value ($000) $3,788 Avg Close $157.20 Range $147.81 - $163.10
Q2 2021
Shares 25,410 Value ($000) $3,429 Avg Close $120.71 Range $116.40 - $124.27
Q3 2019
Shares 25,400 Value ($000) $3,159 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 25,400 Value ($000) $2,785 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 25,400 Value ($000) $2,643 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 27,800 Value ($000) $2,555 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 27,800 Value ($000) $2,314 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 27,800 Value ($000) $2,170 Avg Close $61.80 Range $58.20 - $64.83
Q4 2017
Shares 28,800 Value ($000) $2,646 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 27,800 Value ($000) $2,529 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 28,800 Value ($000) $2,510 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 28,800 Value ($000) $2,588 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 28,800 Value ($000) $2,422 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 29,800 Value ($000) $2,674 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 29,800 Value ($000) $2,523 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 47,584 Value ($000) $3,917 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 47,084 Value ($000) $3,739 Avg Close $57.94 Range $53.67 - $61.70
Q2 2015
Shares 48,424 Value ($000) $3,789 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 52,083 Value ($000) $4,268 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 52,083 Value ($000) $4,744 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 51,289 Value ($000) $4,295 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 61,989 Value ($000) $4,872 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 63,389 Value ($000) $5,109 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 62,969 Value ($000) $5,126 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 63,475 Value ($000) $4,798 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 98,140 Value ($000) $7,556 Avg Close $55.00 Range $52.73 - $57.83