PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,177 Value ($000) $111,091 Avg Close $147.17 Range $138.14 - $157.40
Q2 2025
Shares 172,000 Value ($000) $27,403 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,378 Value ($000) $2,450 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 179,672 Value ($000) $30,122 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 76,648 Value ($000) $13,275 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 18,315 Value ($000) $3,021 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,918,143 Value ($000) $473,469 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 880,053 Value ($000) $128,963 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 599,073 Value ($000) $87,381 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,697,775 Value ($000) $257,620 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,021,776 Value ($000) $300,618 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 805,264 Value ($000) $122,046 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 627 Value ($000) $79 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 818,888 Value ($000) $117,750 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 838,996 Value ($000) $128,199 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 50,552 Value ($000) $8,271 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 110,797 Value ($000) $15,489 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 215,579 Value ($000) $29,088 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 58,294 Value ($000) $7,895 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 52,309 Value ($000) $7,278 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 1,163,599 Value ($000) $139,131 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 154,246 Value ($000) $16,967 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 356,181 Value ($000) $44,487 Avg Close $105.24 Range $99.69 - $109.02
Q4 2018
Shares 192,706 Value ($000) $17,714 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 18,209 Value ($000) $1,516 Avg Close $67.79 Range $63.70 - $71.63
Q1 2016
Shares 110,346 Value ($000) $9,083 Avg Close $61.64 Range $56.56 - $64.26
Q4 2014
Shares 5,530 Value ($000) $504 Avg Close $64.60 Range $59.54 - $69.06
Q2 2014
Shares 2,739 Value ($000) $215 Avg Close $58.28 Range $56.79 - $60.09