PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,698 Value ($000) $501 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,698 Value ($000) $654 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,758 Value ($000) $661 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,758 Value ($000) $569 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,758 Value ($000) $523 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,885 Value ($000) $610 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,033 Value ($000) $750 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,742 Value ($000) $959 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 9,822 Value ($000) $1,022 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,286 Value ($000) $1,221 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 16,051 Value ($000) $1,336 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 18,224 Value ($000) $1,423 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 18,396 Value ($000) $1,458 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 19,065 Value ($000) $1,752 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 20,061 Value ($000) $1,825 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 20,860 Value ($000) $1,818 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 39,856 Value ($000) $3,581 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 39,083 Value ($000) $3,286 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 33,835 Value ($000) $3,037 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 32,360 Value ($000) $2,740 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 30,404 Value ($000) $2,503 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 30,967 Value ($000) $2,459 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 30,179 Value ($000) $2,171 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 40,467 Value ($000) $3,166 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 47,670 Value ($000) $3,906 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 40,127 Value ($000) $3,655 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 37,727 Value ($000) $3,159 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 36,404 Value ($000) $2,861 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 37,664 Value ($000) $3,036 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 36,294 Value ($000) $2,955 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 34,135 Value ($000) $2,580 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 20,259 Value ($000) $1,560 Avg Close $55.00 Range $52.73 - $57.83