PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,183 Value ($000) $5,042 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 34,875 Value ($000) $5,359 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 34,825 Value ($000) $5,548 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 33,285 Value ($000) $5,672 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 33,151 Value ($000) $5,558 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 32,666 Value ($000) $5,658 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 31,441 Value ($000) $5,185 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 31,840 Value ($000) $5,166 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 32,230 Value ($000) $4,723 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 27,302 Value ($000) $3,982 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 27,379 Value ($000) $4,155 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 28,933 Value ($000) $4,302 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 27,329 Value ($000) $4,142 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 27,826 Value ($000) $3,513 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 28,053 Value ($000) $4,034 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 27,979 Value ($000) $4,275 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 27,739 Value ($000) $4,538 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 28,245 Value ($000) $3,949 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 27,900 Value ($000) $3,765 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 27,884 Value ($000) $3,776 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 24,279 Value ($000) $3,378 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 24,538 Value ($000) $3,411 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 24,449 Value ($000) $2,923 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 24,548 Value ($000) $2,700 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 22,493 Value ($000) $2,809 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 21,912 Value ($000) $2,726 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 20,762 Value ($000) $2,277 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 16,655 Value ($000) $1,733 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 17,486 Value ($000) $1,607 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 17,854 Value ($000) $1,486 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 17,726 Value ($000) $1,384 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 18,503 Value ($000) $1,467 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 14,999 Value ($000) $1,378 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 14,980 Value ($000) $1,363 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 15,242 Value ($000) $1,328 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 16,397 Value ($000) $1,473 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 16,745 Value ($000) $1,408 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 17,282 Value ($000) $1,551 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 16,850 Value ($000) $1,427 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 16,886 Value ($000) $1,390 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 19,747 Value ($000) $1,568 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 21,377 Value ($000) $1,538 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 21,919 Value ($000) $1,715 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 25,150 Value ($000) $2,061 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 25,373 Value ($000) $2,311 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 25,498 Value ($000) $2,135 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 25,342 Value ($000) $1,992 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 25,213 Value ($000) $2,032 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 22,563 Value ($000) $1,837 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 21,097 Value ($000) $1,595 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 22,697 Value ($000) $1,747 Avg Close $55.00 Range $52.73 - $57.83