PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,206 Value ($000) $2,322 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 16,651 Value ($000) $2,558 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 17,116 Value ($000) $2,727 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 17,196 Value ($000) $2,931 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 24,664 Value ($000) $4,135 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 25,407 Value ($000) $4,400 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 25,146 Value ($000) $4,147 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 28,221 Value ($000) $4,579 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 29,324 Value ($000) $4,297 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 33,604 Value ($000) $4,901 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 36,184 Value ($000) $5,491 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 36,344 Value ($000) $5,404 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 35,659 Value ($000) $5,404 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 36,401 Value ($000) $4,595 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 39,659 Value ($000) $5,702 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 39,624 Value ($000) $6,054 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 40,769 Value ($000) $6,669 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 40,947 Value ($000) $5,725 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 41,566 Value ($000) $5,609 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 42,071 Value ($000) $5,698 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 42,806 Value ($000) $5,956 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 43,011 Value ($000) $5,978 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 47,533 Value ($000) $5,683 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 47,798 Value ($000) $5,258 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 50,019 Value ($000) $6,247 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 50,375 Value ($000) $6,265 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 55,534 Value ($000) $6,089 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 58,804 Value ($000) $6,119 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 59,779 Value ($000) $5,494 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 59,758 Value ($000) $4,973 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 57,998 Value ($000) $4,528 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 57,867 Value ($000) $4,588 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 60,212 Value ($000) $5,532 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 53,532 Value ($000) $4,871 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 52,691 Value ($000) $4,592 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 53,148 Value ($000) $4,776 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 54,319 Value ($000) $4,568 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 55,839 Value ($000) $5,011 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 60,327 Value ($000) $5,107 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 59,982 Value ($000) $4,938 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 60,157 Value ($000) $4,777 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 60,781 Value ($000) $4,372 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 60,932 Value ($000) $4,768 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 59,441 Value ($000) $4,871 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 60,074 Value ($000) $5,473 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 47,840 Value ($000) $4,006 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 47,915 Value ($000) $3,765 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 46,630 Value ($000) $3,758 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 46,660 Value ($000) $3,799 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 45,753 Value ($000) $3,458 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 44,793 Value ($000) $3,448 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,206	$2,322	$147.17	$138.14 - $157.40
Q3 2025	16,651	$2,558	$154.90	$148.87 - $160.55
Q2 2025	17,116	$2,727	$160.77	$153.59 - $171.34
Q1 2025	17,196	$2,931	$163.95	$153.42 - $176.43
Q4 2024	24,664	$4,135	$165.73	$155.70 - $175.79
Q3 2024	25,407	$4,400	$164.23	$153.07 - $172.35
Q2 2024	25,146	$4,147	$157.20	$147.81 - $163.10
Q1 2024	28,221	$4,579	$149.87	$139.08 - $156.06
Q4 2023	29,324	$4,297	$140.61	$133.62 - $146.04
Q3 2023	33,604	$4,901	$144.12	$136.80 - $149.61
Q2 2023	36,184	$5,491	$141.32	$133.20 - $148.42
Q1 2023	36,344	$5,404	$133.20	$126.71 - $143.51
Q4 2022	35,659	$5,404	$129.79	$112.47 - $143.37
Q3 2022	36,401	$4,595	$130.59	$116.18 - $138.66
Q2 2022	39,659	$5,702	$137.29	$118.44 - $150.82
Q1 2022	39,624	$6,054	$142.14	$130.08 - $150.38
Q4 2021	40,769	$6,669	$134.13	$123.71 - $149.24
Q3 2021	40,947	$5,725	$127.26	$120.54 - $132.36
Q2 2021	41,566	$5,609	$120.71	$116.40 - $124.27
Q1 2021	42,071	$5,698	$115.68	$107.89 - $124.45
Q4 2020	42,806	$5,956	$123.16	$118.42 - $129.64
Q3 2020	43,011	$5,978	$116.35	$103.68 - $124.35
Q2 2020	47,533	$5,683	$101.53	$92.69 - $108.27
Q1 2020	47,798	$5,258	$103.83	$81.72 - $110.96
Q4 2019	50,019	$6,247	$105.24	$99.69 - $109.02
Q3 2019	50,375	$6,265	$100.99	$93.19 - $107.27
Q2 2019	55,534	$6,089	$90.50	$86.74 - $95.75
Q1 2019	58,804	$6,119	$82.07	$75.20 - $87.92
Q4 2018	59,779	$5,494	$74.75	$65.17 - $81.16
Q3 2018	59,758	$4,973	$67.79	$63.70 - $71.63
Q2 2018	57,998	$4,528	$61.80	$58.20 - $64.83
Q1 2018	57,867	$4,588	$67.87	$61.80 - $74.94
Q4 2017	60,212	$5,532	$72.65	$69.11 - $75.36
Q3 2017	53,532	$4,871	$73.02	$68.77 - $76.02
Q2 2017	52,691	$4,592	$70.14	$68.14 - $72.07
Q1 2017	53,148	$4,776	$70.03	$65.30 - $72.75
Q4 2016	54,319	$4,568	$66.77	$63.69 - $70.32
Q3 2016	55,839	$5,011	$67.52	$65.23 - $70.24
Q2 2016	60,327	$5,107	$63.33	$61.10 - $65.50
Q1 2016	59,982	$4,938	$61.64	$56.56 - $64.26
Q4 2015	60,157	$4,777	$57.94	$53.67 - $61.70
Q3 2015	60,781	$4,372	$56.34	$48.95 - $61.64
Q2 2015	60,932	$4,768	$59.96	$57.57 - $62.37
Q1 2015	59,441	$4,871	$63.59	$59.86 - $67.92
Q4 2014	60,074	$5,473	$64.60	$59.54 - $69.06
Q3 2014	47,840	$4,006	$59.73	$56.41 - $62.33
Q2 2014	47,915	$3,765	$58.28	$56.79 - $60.09
Q1 2014	46,630	$3,758	$56.51	$54.06 - $58.69
Q4 2013	46,660	$3,799	$58.01	$53.20 - $61.19
Q3 2013	45,753	$3,458	$56.23	$52.08 - $58.29
Q2 2013	44,793	$3,448	$55.00	$52.73 - $57.83