PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $4 Avg Close $147.17 Range $138.14 - $157.40
Q2 2025
Shares 25 Value ($000) $4 Avg Close $160.77 Range $153.59 - $171.34
Q4 2024
Shares 123 Value ($000) $21 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 143 Value ($000) $25 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 147 Value ($000) $24 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 174 Value ($000) $28 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 174 Value ($000) $25 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 178 Value ($000) $26 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 252 Value ($000) $38 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 302 Value ($000) $45 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 311 Value ($000) $47 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 348 Value ($000) $45 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,313 Value ($000) $189 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,558 Value ($000) $238 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 530 Value ($000) $87 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 513 Value ($000) $72 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 587 Value ($000) $79 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 589 Value ($000) $80 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 757 Value ($000) $105 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 893 Value ($000) $124 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,100 Value ($000) $132 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 66 Value ($000) $8 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 54 Value ($000) $7 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 52 Value ($000) $6 Avg Close $90.50 Range $86.74 - $95.75
Q3 2018
Shares 25,897 Value ($000) $2,155 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 48 Value ($000) $4 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 155 Value ($000) $12 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 559 Value ($000) $28 Avg Close $72.65 Range $69.11 - $75.36