PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,100 Value ($000) $1,923 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 24,000 Value ($000) $3,958 Avg Close $157.20 Range $147.81 - $163.10

Q4 2021

Shares 4,840 Value ($000) $792 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 3,497 Value ($000) $489 Avg Close $127.26 Range $120.54 - $132.36

Q1 2021

Shares 1,752 Value ($000) $237 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 5,077 Value ($000) $706 Avg Close $123.16 Range $118.42 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,100	$1,923	$164.23	$153.07 - $172.35
Q2 2024	24,000	$3,958	$157.20	$147.81 - $163.10
Q4 2021	4,840	$792	$134.13	$123.71 - $149.24
Q3 2021	3,497	$489	$127.26	$120.54 - $132.36
Q1 2021	1,752	$237	$115.68	$107.89 - $124.45
Q4 2020	5,077	$706	$123.16	$118.42 - $129.64