PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,302 Value ($000) $14,088 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 97,694 Value ($000) $15,011 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 96,824 Value ($000) $15,426 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 95,782 Value ($000) $16,323 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 95,806 Value ($000) $16,062 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 96,003 Value ($000) $16,628 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 94,605 Value ($000) $15,602 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 95,149 Value ($000) $15,438 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 95,514 Value ($000) $13,997 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 95,966 Value ($000) $13,998 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 94,601 Value ($000) $14,355 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 93,460 Value ($000) $13,897 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 92,969 Value ($000) $14,090 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 91,960 Value ($000) $11,610 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 91,482 Value ($000) $13,154 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 90,634 Value ($000) $13,849 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 89,862 Value ($000) $12,563 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 89,862 Value ($000) $12,563 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 89,574 Value ($000) $12,086 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 88,850 Value ($000) $12,033 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 88,326 Value ($000) $12,290 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 87,982 Value ($000) $12,229 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 92,976 Value ($000) $11,117 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 91,254 Value ($000) $10,038 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 91,138 Value ($000) $11,383 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 89,762 Value ($000) $11,165 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 95,612 Value ($000) $10,484 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 94,844 Value ($000) $9,868 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 94,066 Value ($000) $8,647 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 92,016 Value ($000) $7,658 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 91,050 Value ($000) $7,107 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 89,770 Value ($000) $7,117 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 88,350 Value ($000) $8,118 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 87,833 Value ($000) $7,991 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 87,429 Value ($000) $7,619 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 86,140 Value ($000) $7,740 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 86,481 Value ($000) $7,271 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 84,198 Value ($000) $7,557 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 83,357 Value ($000) $7,058 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 81,035 Value ($000) $6,670 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 81,078 Value ($000) $6,438 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 79,736 Value ($000) $5,736 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 77,925 Value ($000) $6,095 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 76,890 Value ($000) $6,300 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 74,133 Value ($000) $6,753 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 75,401 Value ($000) $6,314 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 76,504 Value ($000) $6,012 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 76,752 Value ($000) $6,186 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 80,229 Value ($000) $6,531 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 80,235 Value ($000) $6,065 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 79,534 Value ($000) $6,123 Avg Close $55.00 Range $52.73 - $57.83