PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,003 Value ($000) $4,300 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 22,573 Value ($000) $3,468 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 22,202 Value ($000) $3,537 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 30,177 Value ($000) $5,143 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 29,424 Value ($000) $4,933 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 28,968 Value ($000) $5,017 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 29,683 Value ($000) $4,895 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 29,870 Value ($000) $4,846 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 30,617 Value ($000) $4,487 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 29,996 Value ($000) $4,375 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 32,843 Value ($000) $4,984 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 33,950 Value ($000) $5,048 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 33,583 Value ($000) $5 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 33,917 Value ($000) $4,282 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 32,863 Value ($000) $4,725 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 31,960 Value ($000) $4,883 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 32,044 Value ($000) $5,242 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 29,923 Value ($000) $4,183 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 25,956 Value ($000) $3,502 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 29,764 Value ($000) $4,031 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 33,891 Value ($000) $4,716 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 34,704 Value ($000) $4,824 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 45,288 Value ($000) $5,415 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 46,183 Value ($000) $5,080 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 45,720 Value ($000) $5,710 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 48,006 Value ($000) $5,971 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 48,577 Value ($000) $5,326 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 48,878 Value ($000) $5,086 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 97,464 Value ($000) $8,959 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 52,717 Value ($000) $4,388 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 59,380 Value ($000) $4,635 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 65,998 Value ($000) $5,232 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 68,874 Value ($000) $6,328 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 71,244 Value ($000) $6,482 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 72,299 Value ($000) $6,301 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 71,993 Value ($000) $6,469 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 73,094 Value ($000) $6,146 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 73,433 Value ($000) $6,591 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 72,616 Value ($000) $6,148 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 88,631 Value ($000) $7,295 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 87,393 Value ($000) $6,940 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 86,535 Value ($000) $6,225 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 86,116 Value ($000) $6,738 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 83,881 Value ($000) $6,873 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 83,411 Value ($000) $7,598 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 83,986 Value ($000) $7,033 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 83,715 Value ($000) $6,579 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 83,134 Value ($000) $6,701 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 82,326 Value ($000) $6,702 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 81,514 Value ($000) $6,162 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 81,759 Value ($000) $6,295 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,003	$4,300	$147.17	$138.14 - $157.40
Q3 2025	22,573	$3,468	$154.90	$148.87 - $160.55
Q2 2025	22,202	$3,537	$160.77	$153.59 - $171.34
Q1 2025	30,177	$5,143	$163.95	$153.42 - $176.43
Q4 2024	29,424	$4,933	$165.73	$155.70 - $175.79
Q3 2024	28,968	$5,017	$164.23	$153.07 - $172.35
Q2 2024	29,683	$4,895	$157.20	$147.81 - $163.10
Q1 2024	29,870	$4,846	$149.87	$139.08 - $156.06
Q4 2023	30,617	$4,487	$140.61	$133.62 - $146.04
Q3 2023	29,996	$4,375	$144.12	$136.80 - $149.61
Q2 2023	32,843	$4,984	$141.32	$133.20 - $148.42
Q1 2023	33,950	$5,048	$133.20	$126.71 - $143.51
Q4 2022	33,583	$5	$129.79	$112.47 - $143.37
Q3 2022	33,917	$4,282	$130.59	$116.18 - $138.66
Q2 2022	32,863	$4,725	$137.29	$118.44 - $150.82
Q1 2022	31,960	$4,883	$142.14	$130.08 - $150.38
Q4 2021	32,044	$5,242	$134.13	$123.71 - $149.24
Q3 2021	29,923	$4,183	$127.26	$120.54 - $132.36
Q2 2021	25,956	$3,502	$120.71	$116.40 - $124.27
Q1 2021	29,764	$4,031	$115.68	$107.89 - $124.45
Q4 2020	33,891	$4,716	$123.16	$118.42 - $129.64
Q3 2020	34,704	$4,824	$116.35	$103.68 - $124.35
Q2 2020	45,288	$5,415	$101.53	$92.69 - $108.27
Q1 2020	46,183	$5,080	$103.83	$81.72 - $110.96
Q4 2019	45,720	$5,710	$105.24	$99.69 - $109.02
Q3 2019	48,006	$5,971	$100.99	$93.19 - $107.27
Q2 2019	48,577	$5,326	$90.50	$86.74 - $95.75
Q1 2019	48,878	$5,086	$82.07	$75.20 - $87.92
Q4 2018	97,464	$8,959	$74.75	$65.17 - $81.16
Q3 2018	52,717	$4,388	$67.79	$63.70 - $71.63
Q2 2018	59,380	$4,635	$61.80	$58.20 - $64.83
Q1 2018	65,998	$5,232	$67.87	$61.80 - $74.94
Q4 2017	68,874	$6,328	$72.65	$69.11 - $75.36
Q3 2017	71,244	$6,482	$73.02	$68.77 - $76.02
Q2 2017	72,299	$6,301	$70.14	$68.14 - $72.07
Q1 2017	71,993	$6,469	$70.03	$65.30 - $72.75
Q4 2016	73,094	$6,146	$66.77	$63.69 - $70.32
Q3 2016	73,433	$6,591	$67.52	$65.23 - $70.24
Q2 2016	72,616	$6,148	$63.33	$61.10 - $65.50
Q1 2016	88,631	$7,295	$61.64	$56.56 - $64.26
Q4 2015	87,393	$6,940	$57.94	$53.67 - $61.70
Q3 2015	86,535	$6,225	$56.34	$48.95 - $61.64
Q2 2015	86,116	$6,738	$59.96	$57.57 - $62.37
Q1 2015	83,881	$6,873	$63.59	$59.86 - $67.92
Q4 2014	83,411	$7,598	$64.60	$59.54 - $69.06
Q3 2014	83,986	$7,033	$59.73	$56.41 - $62.33
Q2 2014	83,715	$6,579	$58.28	$56.79 - $60.09
Q1 2014	83,134	$6,701	$56.51	$54.06 - $58.69
Q4 2013	82,326	$6,702	$58.01	$53.20 - $61.19
Q3 2013	81,514	$6,162	$56.23	$52.08 - $58.29
Q2 2013	81,759	$6,295	$55.00	$52.73 - $57.83