PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 30,820 Value ($000) $2,411 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 31,011 Value ($000) $2,541 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 49,715 Value ($000) $4,529 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 50,430 Value ($000) $4,223 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 49,370 Value ($000) $3,880 Avg Close $58.28 Range $56.79 - $60.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	30,820	$2,411	$59.96	$57.57 - $62.37
Q1 2015	31,011	$2,541	$63.59	$59.86 - $67.92
Q4 2014	49,715	$4,529	$64.60	$59.54 - $69.06
Q3 2014	50,430	$4,223	$59.73	$56.41 - $62.33
Q2 2014	49,370	$3,880	$58.28	$56.79 - $60.09