PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,835 Value ($000) $3,989 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 27,839 Value ($000) $4,278 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 28,063 Value ($000) $4,471 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 28,356 Value ($000) $4,833 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 28,551 Value ($000) $4,787 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 29,671 Value ($000) $5,139 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 30,124 Value ($000) $4,968 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 31,272 Value ($000) $5,074 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 34,175 Value ($000) $5,008 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 35,716 Value ($000) $5,210 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 33,884 Value ($000) $5,142 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 36,975 Value ($000) $5,498 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 38,368 Value ($000) $5,815 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 39,236 Value ($000) $4,953 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 42,480 Value ($000) $6,108 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 44,722 Value ($000) $6,833 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 55,226 Value ($000) $9,033 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 55,917 Value ($000) $7,817 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 55,845 Value ($000) $7,535 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 55,585 Value ($000) $7,527 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 76,954 Value ($000) $10,707 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 76,235 Value ($000) $10,596 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 76,494 Value ($000) $9,146 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 80,858 Value ($000) $8,894 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 85,055 Value ($000) $10,623 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 85,087 Value ($000) $10,583 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 87,813 Value ($000) $9,628 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 88,309 Value ($000) $9,188 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 92,243 Value ($000) $8,479 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 95,889 Value ($000) $7,980 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 95,406 Value ($000) $7,447 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 92,124 Value ($000) $7,303 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 96,432 Value ($000) $8,860 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 95,038 Value ($000) $8,647 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 92,194 Value ($000) $8,283 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 92,194 Value ($000) $8,283 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 88,233 Value ($000) $7,419 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 84,309 Value ($000) $7,567 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 69,244 Value ($000) $5,863 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 77,756 Value ($000) $6,400 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 72,150 Value ($000) $5,729 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 72,379 Value ($000) $5,207 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 71,919 Value ($000) $5,627 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 71,589 Value ($000) $5,866 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 65,953 Value ($000) $6,008 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 65,980 Value ($000) $5,525 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 66,121 Value ($000) $5,196 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 62,381 Value ($000) $5,028 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 63,331 Value ($000) $5,156 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 64,056 Value ($000) $4,842 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 66,071 Value ($000) $5,087 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,835	$3,989	$147.17	$138.14 - $157.40
Q3 2025	27,839	$4,278	$154.90	$148.87 - $160.55
Q2 2025	28,063	$4,471	$160.77	$153.59 - $171.34
Q1 2025	28,356	$4,833	$163.95	$153.42 - $176.43
Q4 2024	28,551	$4,787	$165.73	$155.70 - $175.79
Q3 2024	29,671	$5,139	$164.23	$153.07 - $172.35
Q2 2024	30,124	$4,968	$157.20	$147.81 - $163.10
Q1 2024	31,272	$5,074	$149.87	$139.08 - $156.06
Q4 2023	34,175	$5,008	$140.61	$133.62 - $146.04
Q3 2023	35,716	$5,210	$144.12	$136.80 - $149.61
Q2 2023	33,884	$5,142	$141.32	$133.20 - $148.42
Q1 2023	36,975	$5,498	$133.20	$126.71 - $143.51
Q4 2022	38,368	$5,815	$129.79	$112.47 - $143.37
Q3 2022	39,236	$4,953	$130.59	$116.18 - $138.66
Q2 2022	42,480	$6,108	$137.29	$118.44 - $150.82
Q1 2022	44,722	$6,833	$142.14	$130.08 - $150.38
Q4 2021	55,226	$9,033	$134.13	$123.71 - $149.24
Q3 2021	55,917	$7,817	$127.26	$120.54 - $132.36
Q2 2021	55,845	$7,535	$120.71	$116.40 - $124.27
Q1 2021	55,585	$7,527	$115.68	$107.89 - $124.45
Q4 2020	76,954	$10,707	$123.16	$118.42 - $129.64
Q3 2020	76,235	$10,596	$116.35	$103.68 - $124.35
Q2 2020	76,494	$9,146	$101.53	$92.69 - $108.27
Q1 2020	80,858	$8,894	$103.83	$81.72 - $110.96
Q4 2019	85,055	$10,623	$105.24	$99.69 - $109.02
Q3 2019	85,087	$10,583	$100.99	$93.19 - $107.27
Q2 2019	87,813	$9,628	$90.50	$86.74 - $95.75
Q1 2019	88,309	$9,188	$82.07	$75.20 - $87.92
Q4 2018	92,243	$8,479	$74.75	$65.17 - $81.16
Q3 2018	95,889	$7,980	$67.79	$63.70 - $71.63
Q2 2018	95,406	$7,447	$61.80	$58.20 - $64.83
Q1 2018	92,124	$7,303	$67.87	$61.80 - $74.94
Q4 2017	96,432	$8,860	$72.65	$69.11 - $75.36
Q3 2017	95,038	$8,647	$73.02	$68.77 - $76.02
Q2 2017	92,194	$8,283	$70.14	$68.14 - $72.07
Q1 2017	92,194	$8,283	$70.03	$65.30 - $72.75
Q4 2016	88,233	$7,419	$66.77	$63.69 - $70.32
Q3 2016	84,309	$7,567	$67.52	$65.23 - $70.24
Q2 2016	69,244	$5,863	$63.33	$61.10 - $65.50
Q1 2016	77,756	$6,400	$61.64	$56.56 - $64.26
Q4 2015	72,150	$5,729	$57.94	$53.67 - $61.70
Q3 2015	72,379	$5,207	$56.34	$48.95 - $61.64
Q2 2015	71,919	$5,627	$59.96	$57.57 - $62.37
Q1 2015	71,589	$5,866	$63.59	$59.86 - $67.92
Q4 2014	65,953	$6,008	$64.60	$59.54 - $69.06
Q3 2014	65,980	$5,525	$59.73	$56.41 - $62.33
Q2 2014	66,121	$5,196	$58.28	$56.79 - $60.09
Q1 2014	62,381	$5,028	$56.51	$54.06 - $58.69
Q4 2013	63,331	$5,156	$58.01	$53.20 - $61.19
Q3 2013	64,056	$4,842	$56.23	$52.08 - $58.29
Q2 2013	66,071	$5,087	$55.00	$52.73 - $57.83