PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fidelity National Financial, Inc.'s Holding History (CIK: 0001331875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $5,016 Avg Close $147.17 Range $138.14 - $157.40
Q3 2016
Shares 97,900 Value ($000) $8,787 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 97,900 Value ($000) $8,289 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 97,900 Value ($000) $8,058 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 97,900 Value ($000) $7,774 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 97,900 Value ($000) $7,043 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 97,900 Value ($000) $7,660 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 97,900 Value ($000) $8,022 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 97,900 Value ($000) $8,918 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 97,900 Value ($000) $8,198 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 97,900 Value ($000) $7,694 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 97,900 Value ($000) $7,891 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 97,900 Value ($000) $7,970 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 97,900 Value ($000) $7,400 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 97,900 Value ($000) $7,537 Avg Close $55.00 Range $52.73 - $57.83