PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,080 Value ($000) $8,753 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 60,521 Value ($000) $9,299 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 59,738 Value ($000) $9,517 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 59,265 Value ($000) $10,100 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 59,478 Value ($000) $9,971 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 58,708 Value ($000) $10,168 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 58,335 Value ($000) $9,621 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 59,332 Value ($000) $9,627 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 61,332 Value ($000) $8,988 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 61,332 Value ($000) $8,946 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 51,377 Value ($000) $7,796 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 51,902 Value ($000) $7,717 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 51,840 Value ($000) $7,857 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 44,879 Value ($000) $5,666 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 44,629 Value ($000) $6,417 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 44,459 Value ($000) $6,793 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 44,459 Value ($000) $7,273 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 44,034 Value ($000) $6,156 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 43,459 Value ($000) $5,864 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 42,814 Value ($000) $5,798 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 46,844 Value ($000) $6,518 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 46,791 Value ($000) $6,503 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 46,791 Value ($000) $5,595 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 43,525 Value ($000) $4,788 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 42,977 Value ($000) $5,368 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 42,977 Value ($000) $5,345 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 43,504 Value ($000) $4,770 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 85,856 Value ($000) $8,934 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 42,006 Value ($000) $3,861 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 40,517 Value ($000) $3,372 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 40,406 Value ($000) $3,154 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 43,610 Value ($000) $3,457 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 44,206 Value ($000) $4,062 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 44,163 Value ($000) $4,018 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 44,474 Value ($000) $3,876 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 44,470 Value ($000) $3,996 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 47,769 Value ($000) $4,016 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 37,775 Value ($000) $3,390 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 50,634 Value ($000) $4,287 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 50,630 Value ($000) $4,167 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 51,549 Value ($000) $4,094 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 49,318 Value ($000) $3,548 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 46,837 Value ($000) $3,665 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 54,356 Value ($000) $4,454 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 62,271 Value ($000) $5,672 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 40,851 Value ($000) $3,421 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 31,075 Value ($000) $2,442 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 31,070 Value ($000) $2,504 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 31,500 Value ($000) $2,564 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 31,495 Value ($000) $2,381 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 28,491 Value ($000) $2,193 Avg Close $55.00 Range $52.73 - $57.83