PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,092 Value ($000) $9,758 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 67,057 Value ($000) $10,303 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 68,114 Value ($000) $10,852 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 68,444 Value ($000) $11,664 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 67,049 Value ($000) $11,241 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 66,746 Value ($000) $11,560 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 66,881 Value ($000) $11,030 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 67,495 Value ($000) $10,951 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 68,203 Value ($000) $9,995 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 68,234 Value ($000) $9,953 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 68,575 Value ($000) $10,406 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 68,920 Value ($000) $10,248 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 69,333 Value ($000) $11 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 70,108 Value ($000) $8,851 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 70,173 Value ($000) $10,090 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 72,086 Value ($000) $11,015 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 71,983 Value ($000) $11,775 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 72,078 Value ($000) $10,077 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 72,734 Value ($000) $9,814 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 74,135 Value ($000) $10,040 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 74,109 Value ($000) $10,312 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 73,745 Value ($000) $10,250 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 67,441 Value ($000) $8,064 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 66,629 Value ($000) $7,329 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 67,316 Value ($000) $8,408 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 69,183 Value ($000) $8,605 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 70,866 Value ($000) $7,770 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 70,221 Value ($000) $7,306 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 70,614 Value ($000) $6,491 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 71,713 Value ($000) $5,969 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 72,521 Value ($000) $5,661 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 73,121 Value ($000) $5,797 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 72,653 Value ($000) $6,675 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 72,863 Value ($000) $6,629 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 72,335 Value ($000) $6,304 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 72,083 Value ($000) $6,477 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 72,398 Value ($000) $6,087 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 73,077 Value ($000) $6,559 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 72,915 Value ($000) $6,174 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 73,556 Value ($000) $6,054 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 74,136 Value ($000) $5,887 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 74,217 Value ($000) $5,339 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 74,370 Value ($000) $5,819 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 73,205 Value ($000) $5,998 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 73,277 Value ($000) $6,675 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 73,898 Value ($000) $6,188 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 64,198 Value ($000) $5,045 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 74,078 Value ($000) $5,971 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 73,722 Value ($000) $6,002 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 18,419 Value ($000) $1,392 Avg Close $56.23 Range $52.08 - $58.29