PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,744 Value ($000) $537 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,239 Value ($000) $805 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,788 Value ($000) $1,082 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,885 Value ($000) $1,173 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,250 Value ($000) $1,383 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,349 Value ($000) $1,619 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,813 Value ($000) $1,618 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,912 Value ($000) $2 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,639 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,860 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 8,413 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 6,964 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,936 Value ($000) $876 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,095 Value ($000) $1,020 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,813 Value ($000) $1,499 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,167 Value ($000) $1,500 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,000 Value ($000) $1,258 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,972 Value ($000) $1,076 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,395 Value ($000) $1,002 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,088 Value ($000) $1,125 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,615 Value ($000) $1,197 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,818 Value ($000) $1,174 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,123 Value ($000) $1,114 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,566 Value ($000) $1,445 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 12,067 Value ($000) $1,501 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 13,111 Value ($000) $1,438 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 13,309 Value ($000) $1,385 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 14,558 Value ($000) $1,338 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 17,106 Value ($000) $1,424 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 18,303 Value ($000) $1,429 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 22,437 Value ($000) $1,779 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 32,456 Value ($000) $2,982 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 31,763 Value ($000) $2,890 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 31,279 Value ($000) $2,726 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 32,676 Value ($000) $2,936 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 33,323 Value ($000) $2,802 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 34,676 Value ($000) $3,112 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 30,602 Value ($000) $2,591 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 30,599 Value ($000) $2,519 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 33,445 Value ($000) $2,656 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 36,705 Value ($000) $2,641 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 40,211 Value ($000) $3,146 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 42,398 Value ($000) $3,474 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 44,700 Value ($000) $4,072 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 47,049 Value ($000) $3,940 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 47,463 Value ($000) $3,730 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 47,820 Value ($000) $3,854 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 49,559 Value ($000) $4,035 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 49,649 Value ($000) $3,753 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 49,737 Value ($000) $3,829 Avg Close $55.00 Range $52.73 - $57.83