PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,363 Value ($000) $2,918 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 20,307 Value ($000) $3,120 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 21,675 Value ($000) $3,453 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 21,455 Value ($000) $3,656 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 25,530 Value ($000) $4,280 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 27,009 Value ($000) $4,678 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 26,021 Value ($000) $4,291 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 26,949 Value ($000) $4,372 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 26,884 Value ($000) $3,940 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 27,829 Value ($000) $4,059 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 30,112 Value ($000) $4,569 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 32,819 Value ($000) $4,880 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 31,788 Value ($000) $4,818 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 40,591 Value ($000) $5,125 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 40,324 Value ($000) $5,798 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 40,433 Value ($000) $6,178 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 33,072 Value ($000) $5,410 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 34,629 Value ($000) $4,841 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 34,307 Value ($000) $4,630 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 36,096 Value ($000) $4,889 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 40,245 Value ($000) $5,599 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 42,382 Value ($000) $5,891 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 41,163 Value ($000) $4,921 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 42,222 Value ($000) $4,644 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 41,698 Value ($000) $5,208 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 42,098 Value ($000) $5,237 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 45,500 Value ($000) $4,990 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 44,042 Value ($000) $4,582 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 44,822 Value ($000) $4,120 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 49,610 Value ($000) $4,129 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 42,690 Value ($000) $3,332 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 42,293 Value ($000) $3,353 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 42,489 Value ($000) $3,904 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 45,635 Value ($000) $4,152 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 44,036 Value ($000) $3,838 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 42,171 Value ($000) $3,789 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 45,192 Value ($000) $3,799 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 45,649 Value ($000) $4,097 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 43,393 Value ($000) $3,674 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 41,550 Value ($000) $3,420 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 44,261 Value ($000) $3,515 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 44,693 Value ($000) $3,215 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 44,058 Value ($000) $3,448 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 46,064 Value ($000) $3,775 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 44,304 Value ($000) $4,035 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 32,089 Value ($000) $2,687 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 32,860 Value ($000) $2,582 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 34,302 Value ($000) $2,765 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 34,552 Value ($000) $2,813 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 36,902 Value ($000) $2,790 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 45,771 Value ($000) $3,524 Avg Close $55.00 Range $52.73 - $57.83